Bangladesh Bank
As on Jul 04, 2025 07:52:27 AM BST
Govt. Securities Order Matching (GSOM)
Trading Platform
MTM Data for Settlement Date: 03-JUL-2025
[Yield date: 02-JUL-25]
Sl. No. ISIN Securities
Name
Securities
Type
Issue
Date
Maturity/
Expiry Date
Coupon
Rate
Coupon
Freqency
Last Coupon
Date
Next Coupon
Date
Issue
Price
Remaining
Maturity
Market
Yield
Market
Price
Outstanding
BDT (in Mill)
1 BD0925011027 02Y BGTB 05/07/2025 Treasury Bond 05-JUL-2023 05-JUL-2025 8.90 HFLY 05-JAN-2025 05-JUL-2025 100.00 0.0055 11.0495 99.9854 60,000.00
2 BD0925021158 15Y BGTB 14/07/2025 Treasury Bond 14-JUL-2010 14-JUL-2025 8.85 HFLY 14-JAN-2025 14-JUL-2025 100.00 0.0301 11.0710 99.9188 1,400.00
3 BD0925021059 05Y BGTB 15/07/2025 Treasury Bond 15-JUL-2020 15-JUL-2025 7.19 HFLY 15-JAN-2025 15-JUL-2025 100.00 0.0329 11.0734 99.8595 45,000.00
4 BD0925061154 15Y BGTB 11/08/2025 Treasury Bond 11-AUG-2010 11-AUG-2025 8.86 HFLY 11-FEB-2025 11-AUG-2025 100.00 0.1068 11.1379 99.7163 1,400.00
5 BD0925071104 10Y BGTB 19/08/2025 Treasury Bond 19-AUG-2015 19-AUG-2025 8.39 HFLY 19-FEB-2025 19-AUG-2025 100.00 0.1288 11.1570 99.6015 30,000.00
6 BD0925091029 02Y BGTB 07/09/2025 Treasury Bond 07-SEP-2023 07-SEP-2025 8.69 HFLY 07-MAR-2025 07-SEP-2025 100.00 0.1808 11.2025 99.5034 55,961.60
7 BD0925101158 15Y BGTB 15/09/2025 Treasury Bond 15-SEP-2010 15-SEP-2025 8.92 HFLY 15-MAR-2025 15-SEP-2025 100.00 0.2027 11.2216 99.4886 1,400.00
8 BD0925141154 15Y BGTB 13/10/2025 Treasury Bond 13-OCT-2010 13-OCT-2025 8.95 HFLY 13-APR-2025 13-OCT-2025 100.00 0.2795 11.2885 99.3078 1,500.00
9 BD0925131056 05Y BGTB 14/10/2025 Treasury Bond 14-OCT-2020 14-OCT-2025 4.36 HFLY 14-APR-2025 14-OCT-2025 100.00 0.2822 11.2908 98.0802 40,000.00
10 BD0925171029 02Y BGTB 08/11/2025 Treasury Bond 08-NOV-2023 08-NOV-2025 10.90 HFLY 08-MAY-2025 08-NOV-2025 100.00 0.3507 11.3506 99.7862 27,636.50
11 BD0925181150 15Y BGTB 10/11/2025 Treasury Bond 10-NOV-2010 10-NOV-2025 9.05 HFLY 10-MAY-2025 10-NOV-2025 100.00 0.3562 11.3554 99.1658 1,500.00
12 BD0925211056 05Y BGTB 09/12/2025 Treasury Bond 09-DEC-2020 09-DEC-2025 4.64 HFLY 09-JUN-2025 09-DEC-2025 100.00 0.4356 11.4247 97.1775 40,000.00
13 BD0925221154 15Y BGTB 15/12/2025 Treasury Bond 15-DEC-2010 15-DEC-2025 9.12 HFLY 15-JUN-2025 15-DEC-2025 100.00 0.4521 11.4390 98.9838 1,500.00
14 BD0926251028 02Y BGTB 03/01/2026 Treasury Bond 03-JAN-2024 03-JAN-2026 11.60 HFLY 03-JUL-2025 03-JAN-2026 100.00 0.5041 11.4844 100.0547 40,552.80
15 BD0926271109 10Y BGTB 20/01/2026 Treasury Bond 20-JAN-2016 20-JAN-2026 7.39 HFLY 20-JAN-2025 20-JUL-2025 100.00 0.5507 11.5250 97.8582 26,000.00
16 BD0926261159 15Y BGTB 09/02/2026 Treasury Bond 09-FEB-2011 09-FEB-2026 9.12 HFLY 09-FEB-2025 09-AUG-2025 100.00 0.6055 11.5728 98.5906 2,000.00
17 BD0926301153 15Y BGTB 09/03/2026 Treasury Bond 09-MAR-2011 09-MAR-2026 9.20 HFLY 09-MAR-2025 09-SEP-2025 100.00 0.6822 11.6397 98.4071 2,000.00
18 BD0926321052 05Y BGTB 18/03/2026 Treasury Bond 18-MAR-2021 18-MAR-2026 4.25 HFLY 18-MAR-2025 18-SEP-2025 100.00 0.7068 11.6613 95.0764 45,000.00
19 BD0926381023 02Y BGTB 03/04/2026 Treasury Bond 03-APR-2024 03-APR-2026 12.00 HFLY 03-APR-2025 03-OCT-2025 100.00 0.7507 11.6995 100.1677 29,230.60
20 BD0926341159 15Y BGTB 13/04/2026 Treasury Bond 13-APR-2011 13-APR-2026 9.30 HFLY 13-APR-2025 13-OCT-2025 100.00 0.7781 11.7234 98.2125 2,500.00
21 BD0926421027 02Y BGTB 08/05/2026 Treasury Bond 08-MAY-2024 08-MAY-2026 12.05 HFLY 08-MAY-2025 08-NOV-2025 100.00 0.8466 11.7831 100.1732 30,076.70
22 BD0926381155 15Y BGTB 11/05/2026 Treasury Bond 11-MAY-2011 11-MAY-2026 9.35 HFLY 11-MAY-2025 11-NOV-2025 100.00 0.8548 11.7903 98.0394 2,500.00
23 BD0926461023 02Y BGTB 05/06/2026 Treasury Bond 05-JUN-2024 05-JUN-2026 12.30 HFLY 05-JUN-2025 05-DEC-2025 100.00 0.9233 11.8500 100.3602 38,357.30
24 BD0926421159 15Y BGTB 15/06/2026 Treasury Bond 15-JUN-2011 15-JUN-2026 9.35 HFLY 15-JUN-2025 15-DEC-2025 100.00 0.9507 11.9040 97.7543 2,500.00
25 BD0926431059 05Y BGTB 16/06/2026 Treasury Bond 16-JUN-2021 16-JUN-2026 3.88 HFLY 16-JUN-2025 16-DEC-2025 100.00 0.9534 11.9095 92.9536 45,000.00
26 BD0926021108 10Y BGTB 20/07/2026 Treasury Bond 20-JUL-2016 20-JUL-2026 7.59 HFLY 20-JAN-2025 20-JUL-2025 100.00 1.0466 12.0929 95.6833 27,000.00
27 BD0926061021 2Y BGTB 07/08/2026 Treasury Bond 07-AUG-2024 07-AUG-2026 12.25 HFLY 07-FEB-2025 07-AUG-2025 100.00 1.0959 12.1900 100.0315 82,807.70
28 BD0926071152 15Y BGTB 17/08/2026 Treasury Bond 17-AUG-2011 17-AUG-2026 9.65 HFLY 17-FEB-2025 17-AUG-2025 100.00 1.1233 12.1187 97.4492 1,500.00
29 BD0926541055 05Y BGTB 15/09/2026 Treasury Bond 15-SEP-2021 15-SEP-2026 4.97 HFLY 15-MAR-2025 15-SEP-2025 100.00 1.2027 11.9120 92.4212 40,633.40
30 BD0926111156 15Y BGTB 21/09/2026 Treasury Bond 21-SEP-2011 21-SEP-2026 10.30 HFLY 21-MAR-2025 21-SEP-2025 100.00 1.2192 11.8693 98.2319 1,500.00
31 BD0926141021 02Y BGTB 02/10/2026 Treasury Bond 02-OCT-2024 02-OCT-2026 12.20 HFLY 02-APR-2025 02-OCT-2025 100.00 1.2493 11.7908 100.4189 49,262.40
32 BD0926151152 15Y BGTB 19/10/2026 Treasury Bond 19-OCT-2011 19-OCT-2026 10.99 HFLY 19-APR-2025 19-OCT-2025 100.00 1.2959 11.7914 99.0248 2,000.00
33 BD0926191026 02Y BGTB 06/11/2026 Treasury Bond 06-NOV-2024 06-NOV-2026 12.30 HFLY 06-MAY-2025 06-NOV-2025 100.00 1.3452 11.7920 100.5763 66,665.80
34 BD0926601057 05Y BGTB 10/11/2026 Treasury Bond 10-NOV-2021 10-NOV-2026 6.50 HFLY 10-MAY-2025 10-NOV-2025 100.00 1.3562 11.7922 93.5349 45,000.00
35 BD0926191158 15Y BGTB 16/11/2026 Treasury Bond 16-NOV-2011 16-NOV-2026 11.00 HFLY 16-MAY-2025 16-NOV-2025 100.00 1.3726 11.7924 98.9939 2,000.00
36 BD0926231152 15Y BGTB 21/12/2026 Treasury Bond 21-DEC-2011 21-DEC-2026 11.00 HFLY 21-JUN-2025 21-DEC-2025 100.00 1.4685 11.7936 98.9491 2,000.00
37 BD0927271025 02Y BGTB 08/01/2027 Treasury Bond 08-JAN-2025 08-JAN-2027 12.12 HFLY 08-JAN-2025 08-JUL-2025 100.00 1.5178 11.7942 100.4352 45,000.00
38 BD0927251100 10Y BGTB 18/01/2027 Treasury Bond 18-JAN-2017 18-JAN-2027 6.77 HFLY 18-JAN-2025 18-JUL-2025 100.00 1.5452 11.7946 93.0944 26,000.00
39 BD0927271157 15Y BGTB 18/01/2027 Treasury Bond 18-JAN-2012 18-JAN-2027 11.50 HFLY 18-JAN-2025 18-JUL-2025 100.00 1.5452 11.7946 99.5829 2,750.00
40 BD0927311029 02 Year BGTB 05/02/2027 Treasury Bond 05-FEB-2025 05-FEB-2027 10.98 HFLY 05-FEB-2025 05-AUG-2025 100.00 1.5945 11.7952 98.8243 45,000.00
41 BD0927311151 15Y BGTB 22/02/2027 Treasury Bond 22-FEB-2012 22-FEB-2027 11.60 HFLY 22-FEB-2025 22-AUG-2025 100.00 1.6411 11.7958 99.6825 2,750.00
42 BD0927351025 02 Year BGTB 05/03/2027 Treasury Bond 05-MAR-2025 05-MAR-2027 11.20 HFLY 05-MAR-2025 05-SEP-2025 100.00 1.6712 11.7962 99.0812 45,000.00
43 BD0927761058 05Y BGTB 16/03/2027 Treasury Bond 16-MAR-2022 16-MAR-2027 6.25 HFLY 16-MAR-2025 16-SEP-2025 100.00 1.7014 11.7965 91.6373 44,994.10
44 BD0927351157 15Y BGTB 21/03/2027 Treasury Bond 21-MAR-2012 21-MAR-2027 11.65 HFLY 21-MAR-2025 21-SEP-2025 100.00 1.7151 11.7967 99.7367 2,750.00
45 BD0927391021 02Y BGTB 09/04/2027 Treasury Bond 09-APR-2025 09-APR-2027 12.18 HFLY 09-APR-2025 09-OCT-2025 100.00 1.7671 11.7974 100.5515 45,000.00
46 BD0927391153 15Y BGTB 18/04/2027 Treasury Bond 18-APR-2012 18-APR-2027 11.70 HFLY 18-APR-2025 18-OCT-2025 100.00 1.7918 11.7977 99.8056 5,000.00
47 BD0927431025 02Y BGTB 07/05/2027 Treasury Bond 07-MAY-2025 07-MAY-2027 11.97 HFLY 07-MAY-2025 07-NOV-2025 100.00 1.8438 11.7984 100.2407 45,000.00
48 BD0927841058 05Y BGTB 18/05/2027 Treasury Bond 18-MAY-2022 18-MAY-2027 7.70 HFLY 18-MAY-2025 18-NOV-2025 100.00 1.8740 11.7987 93.2605 44,996.00
49 BD0927431157 15Y BGTB 23/05/2027 Treasury Bond 23-MAY-2012 23-MAY-2027 11.75 HFLY 23-MAY-2025 23-NOV-2025 100.00 1.8877 11.7989 99.8903 5,000.00
50 BD0927471021 02Y BGTB 04/06/2027 Treasury Bond 04-JUN-2025 04-JUN-2027 12.29 HFLY 04-JUN-2025 04-DEC-2025 100.00 1.9205 11.7993 100.7986 35,000.00
51 BD0927471153 15Y BGTB 20/06/2027 Treasury Bond 20-JUN-2012 20-JUN-2027 11.80 HFLY 20-JUN-2025 20-DEC-2025 100.00 1.9644 11.7999 99.9891 5,000.00
52 BD0927021057 05Y BGTB 13/07/2027 Treasury Bond 13-JUL-2022 13-JUL-2027 7.89 HFLY 13-JAN-2025 13-JUL-2025 100.00 2.0274 11.8007 93.1197 45,000.00
53 BD0927031155 15Y BGTB 18/07/2027 Treasury Bond 18-JUL-2012 18-JUL-2027 11.85 HFLY 18-JAN-2025 18-JUL-2025 100.00 2.0411 11.8009 100.0738 3,500.00
54 BD0927041204 20Y BGTB 25/07/2027 Treasury Bond 25-JUL-2007 25-JUL-2027 15.95 HFLY 25-JAN-2025 25-JUL-2025 100.00 2.0603 11.8011 107.3741 500.00
55 BD0927081200 20Y BGTB 29/08/2027 Treasury Bond 29-AUG-2007 29-AUG-2027 15.44 HFLY 28-FEB-2025 29-AUG-2025 100.00 2.1562 11.8023 106.7051 500.00
56 BD0927111155 15Y BGTB 19/09/2027 Treasury Bond 19-SEP-2012 19-SEP-2027 11.88 HFLY 19-MAR-2025 19-SEP-2025 100.00 2.2137 11.8031 100.1043 3,500.00
57 BD0927121204 20Y BGTB 26/09/2027 Treasury Bond 26-SEP-2007 26-SEP-2027 14.23 HFLY 26-MAR-2025 26-SEP-2025 100.00 2.2329 11.8033 104.5904 500.00
58 BD0927151151 15Y BGTB 17/10/2027 Treasury Bond 17-OCT-2012 17-OCT-2027 11.93 HFLY 17-APR-2025 17-OCT-2025 100.00 2.2904 11.8040 100.2049 1,000.00
59 BD0927101107 10Y BGTB 18/10/2027 Treasury Bond 18-OCT-2017 18-OCT-2027 7.00 HFLY 18-APR-2025 18-OCT-2025 100.00 2.2932 11.8041 90.5667 28,000.00
60 BD0927161200 20Y BGTB 24/10/2027 Treasury Bond 24-OCT-2007 24-OCT-2027 13.88 HFLY 24-APR-2025 24-OCT-2025 100.00 2.3096 11.8043 104.0438 500.00
61 BD0927181059 05Y BGTB 16/11/2027 Treasury Bond 16-NOV-2022 16-NOV-2027 7.85 HFLY 16-MAY-2025 16-NOV-2025 100.00 2.3726 11.8051 92.0052 58,000.00
62 BD0927191157 15Y BGTB 21/11/2027 Treasury Bond 21-NOV-2012 21-NOV-2027 12.00 HFLY 21-MAY-2025 21-NOV-2025 100.00 2.3863 11.8052 100.3640 1,000.00
63 BD0927201204 20Y BGTB 28/11/2027 Treasury Bond 28-NOV-2007 28-NOV-2027 13.49 HFLY 28-MAY-2025 28-NOV-2025 100.00 2.4055 11.8055 103.4061 500.00
64 BD0927231151 15Y BGTB 19/12/2027 Treasury Bond 19-DEC-2012 19-DEC-2027 12.10 HFLY 19-JUN-2025 19-DEC-2025 100.00 2.4630 11.8062 100.6001 1,000.00
65 BD0927241200 20Y BGTB 26/12/2027 Treasury Bond 26-DEC-2007 26-DEC-2027 13.29 HFLY 26-JUN-2025 26-DEC-2025 100.00 2.4822 11.8065 103.1051 500.00
66 BD0928261058 05Y BGTB 11/01/2028 Treasury Bond 11-JAN-2023 11-JAN-2028 8.29 HFLY 11-JAN-2025 11-JUL-2025 100.00 2.5243 11.8070 92.5114 52,000.00
67 BD0928271156 15Y BGTB 16/01/2028 Treasury Bond 16-JAN-2013 16-JAN-2028 12.20 HFLY 16-JAN-2025 16-JUL-2025 100.00 2.5380 11.8061 100.8304 1,000.00
68 BD0928281205 20Y BGTB 23/01/2028 Treasury Bond 23-JAN-2008 23-JAN-2028 13.19 HFLY 23-JAN-2025 23-JUL-2025 100.00 2.5572 11.8048 102.9622 500.00
69 BD0928311150 15Y BGTB 20/02/2028 Treasury Bond 20-FEB-2013 20-FEB-2028 12.30 HFLY 20-FEB-2025 20-AUG-2025 100.00 2.6338 11.7996 101.0703 1,000.00
70 BD0928321209 20Y BGTB 27/02/2028 Treasury Bond 27-FEB-2008 27-FEB-2028 13.14 HFLY 27-FEB-2025 27-AUG-2025 100.00 2.6530 11.7983 102.9411 500.00
71 BD0928351156 15Y BGTB 20/03/2028 Treasury Bond 20-MAR-2013 20-MAR-2028 12.38 HFLY 20-MAR-2025 20-SEP-2025 100.00 2.7132 11.7943 101.2842 1,000.00
72 BD0928361205 20Y BGTB 27/03/2028 Treasury Bond 27-MAR-2008 27-MAR-2028 13.14 HFLY 27-MAR-2025 27-SEP-2025 100.00 2.7324 11.7930 103.0248 500.00
73 BD0928381054 05Y BGTB 12/04/2028 Treasury Bond 12-APR-2023 12-APR-2028 8.26 HFLY 12-APR-2025 12-OCT-2025 100.00 2.7762 11.7900 91.8150 60,000.00
74 BD0928391152 15Y BGTB 17/04/2028 Treasury Bond 17-APR-2013 17-APR-2028 12.38 HFLY 17-APR-2025 17-OCT-2025 100.00 2.7899 11.7891 101.3278 2,000.00
75 BD0928401209 20Y BGTB 23/04/2028 Treasury Bond 23-APR-2008 23-APR-2028 13.14 HFLY 23-APR-2025 23-OCT-2025 100.00 2.8063 11.7880 103.1079 500.00
76 BD0928431156 15Y BGTB 22/05/2028 Treasury Bond 22-MAY-2013 22-MAY-2028 12.38 HFLY 22-MAY-2025 22-NOV-2025 100.00 2.8857 11.7827 101.3952 2,000.00
77 BD0928441205 20Y BGTB 28/05/2028 Treasury Bond 28-MAY-2008 28-MAY-2028 13.13 HFLY 28-MAY-2025 28-NOV-2025 100.00 2.9021 11.7815 103.2061 500.00
78 BD0928461054 05Y BGTB 14/06/2028 Treasury Bond 14-JUN-2023 14-JUN-2028 8.75 HFLY 14-JUN-2025 14-DEC-2025 100.00 2.9487 11.7784 92.6253 60,000.00
79 BD0928471152 15Y BGTB 19/06/2028 Treasury Bond 19-JUN-2013 19-JUN-2028 12.40 HFLY 19-JUN-2025 19-DEC-2025 100.00 2.9624 11.7775 101.5070 2,000.00
80 BD0928331109 10Y BGTB 20/06/2028 Treasury Bond 20-JUN-2018 20-JUN-2028 7.50 HFLY 20-JUN-2025 20-DEC-2025 100.00 2.9651 11.7773 89.5446 28,000.00
81 BD0928481201 20Y BGTB 25/06/2028 Treasury Bond 25-JUN-2008 25-JUN-2028 13.09 HFLY 25-JUN-2025 25-DEC-2025 100.00 2.9788 11.7764 103.2135 500.00
82 BD0928041203 20Y BGTB 23/07/2028 Treasury Bond 23-JUL-2008 23-JUL-2028 13.07 HFLY 23-JAN-2025 23-JUL-2025 100.00 3.0554 11.7712 103.2356 1,250.00
83 BD0928041153 15Y BGTB 24/07/2028 Treasury Bond 24-JUL-2013 24-JUL-2028 12.40 HFLY 24-JAN-2025 24-JUL-2025 100.00 3.0582 11.7710 101.5588 1,500.00
84 BD0928061052 05Y BGTB 09/08/2028 Treasury Bond 09-AUG-2023 09-AUG-2028 9.00 HFLY 09-FEB-2025 09-AUG-2025 100.00 3.1020 11.7681 92.9543 35,000.00
85 BD0928081209 20Y BGTB 27/08/2028 Treasury Bond 27-AUG-2008 27-AUG-2028 13.07 HFLY 27-FEB-2025 27-AUG-2025 100.00 3.1513 11.7648 103.3169 1,250.00
86 BD0928081159 15Y BGTB 29/08/2028 Treasury Bond 29-AUG-2013 29-AUG-2028 12.40 HFLY 28-FEB-2025 29-AUG-2025 100.00 3.1567 11.7644 101.5983 1,500.00
87 BD0928101056 05Y BGTB 13/09/2028 Treasury Bond 13-SEP-2023 13-SEP-2028 9.10 HFLY 13-MAR-2025 13-SEP-2025 100.00 3.1978 11.7616 93.0453 37,898.30
88 BD0928121203 20Y BGTB 24/09/2028 Treasury Bond 24-SEP-2008 24-SEP-2028 13.07 HFLY 24-MAR-2025 24-SEP-2025 100.00 3.2279 11.7596 103.3890 1,250.00
89 BD0928121153 15Y BGTB 25/09/2028 Treasury Bond 25-SEP-2013 25-SEP-2028 12.42 HFLY 25-MAR-2025 25-SEP-2025 100.00 3.2307 11.7594 101.6890 1,500.00
90 BD0928161159 15Y BGTB 23/10/2028 Treasury Bond 23-OCT-2013 23-OCT-2028 12.42 HFLY 23-APR-2025 23-OCT-2025 100.00 3.3073 11.7542 101.7394 1,500.00
91 BD0928161209 20Y BGTB 29/10/2028 Treasury Bond 29-OCT-2008 29-OCT-2028 13.04 HFLY 29-APR-2025 29-OCT-2025 100.00 3.3238 11.7531 103.4149 1,250.00
92 BD0928181058 05Y BGTB 15/11/2028 Treasury Bond 15-NOV-2023 15-NOV-2028 10.99 HFLY 15-MAY-2025 15-NOV-2025 100.00 3.3703 11.7500 97.9052 39,349.00
93 BD0928131103 10Y BGTB 22/11/2028 Treasury Bond 22-NOV-2018 22-NOV-2028 7.15 HFLY 22-MAY-2025 22-NOV-2025 100.00 3.3895 11.7500 87.4297 30,000.00
94 BD0928201203 20Y BGTB 26/11/2028 Treasury Bond 26-NOV-2008 26-NOV-2028 13.04 HFLY 26-MAY-2025 26-NOV-2025 100.00 3.4004 11.7500 103.4990 1,250.00
95 BD0928201153 15Y BGTB 27/11/2028 Treasury Bond 27-NOV-2013 27-NOV-2028 12.29 HFLY 27-MAY-2025 27-NOV-2025 100.00 3.4031 11.7500 101.4504 1,500.00
96 BD0928221052 05Y BGTB 13/12/2028 Treasury Bond 13-DEC-2023 13-DEC-2028 10.35 HFLY 13-JUN-2025 13-DEC-2025 100.00 3.4470 11.7500 96.1106 54,302.10
97 BD0928241209 20Y BGTB 24/12/2028 Treasury Bond 24-DEC-2008 24-DEC-2028 13.02 HFLY 24-JUN-2025 24-DEC-2025 100.00 3.4771 11.7740 103.4632 1,250.00
98 BD0928241159 15Y BGTB 26/12/2028 Treasury Bond 26-DEC-2013 26-DEC-2028 12.29 HFLY 26-JUN-2025 26-DEC-2025 100.00 3.4825 11.7784 101.4208 1,500.00
99 BD0929281204 20Y BGTB 28/01/2029 Treasury Bond 28-JAN-2009 28-JAN-2029 13.00 HFLY 28-JAN-2025 28-JUL-2025 100.00 3.5734 11.8507 103.2454 1,250.00
100 BD0929281154 15Y BGTB 29/01/2029 Treasury Bond 29-JAN-2014 29-JAN-2029 12.20 HFLY 29-JAN-2025 29-JUL-2025 100.00 3.5761 11.8529 100.9657 1,500.00
101 BD0929321208 20Y BGTB 25/02/2029 Treasury Bond 25-FEB-2009 25-FEB-2029 12.99 HFLY 25-FEB-2025 25-AUG-2025 100.00 3.6501 11.9118 103.0765 1,250.00
102 BD0929321158 15Y BGTB 26/02/2029 Treasury Bond 26-FEB-2014 26-FEB-2029 12.10 HFLY 26-FEB-2025 26-AUG-2025 100.00 3.6528 11.9139 100.5013 1,500.00
103 BD0929361204 20Y BGTB 25/03/2029 Treasury Bond 25-MAR-2009 25-MAR-2029 12.98 HFLY 25-MAR-2025 25-SEP-2025 100.00 3.7267 11.9729 102.9122 1,500.00
104 BD0929361154 15Y BGTB 27/03/2029 Treasury Bond 27-MAR-2014 27-MAR-2029 12.00 HFLY 27-MAR-2025 27-SEP-2025 100.00 3.7322 11.9772 100.0236 3,500.00
105 BD0929401059 05Y BGTB 15/04/2029 Treasury Bond 15-APR-2024 15-APR-2029 12.10 HFLY 15-APR-2025 15-OCT-2025 100.00 3.7842 12.0187 100.1983 61,413.50
106 BD0929311100 10Y BGTB 17/04/2029 Treasury Bond 17-APR-2019 17-APR-2029 7.74 HFLY 17-APR-2025 17-OCT-2025 100.00 3.7897 12.0011 87.2955 26,750.00
107 BD0929401158 15Y BGTB 23/04/2029 Treasury Bond 23-APR-2014 23-APR-2029 11.97 HFLY 23-APR-2025 23-OCT-2025 100.00 3.8061 11.9474 100.0264 3,500.00
108 BD0929401208 20Y BGTB 29/04/2029 Treasury Bond 29-APR-2009 29-APR-2029 11.48 HFLY 29-APR-2025 29-OCT-2025 100.00 3.8226 11.8941 98.7192 1,500.00
109 BD0929431056 05Y BGTB 15/05/2029 Treasury Bond 15-MAY-2024 15-MAY-2029 12.40 HFLY 15-MAY-2025 15-NOV-2025 100.00 3.8664 11.7515 101.9355 77,606.90
110 BD0929441204 20Y BGTB 27/05/2029 Treasury Bond 27-MAY-2009 27-MAY-2029 11.09 HFLY 27-MAY-2025 27-NOV-2025 100.00 3.8992 11.7624 97.9189 1,332.00
111 BD0929441154 15Y BGTB 28/05/2029 Treasury Bond 28-MAY-2014 28-MAY-2029 11.97 HFLY 28-MAY-2025 28-NOV-2025 100.00 3.9020 11.7633 100.6055 4,000.00
112 BD0929381103 10Y BGTB 19/06/2029 Treasury Bond 19-JUN-2019 19-JUN-2029 8.44 HFLY 19-JUN-2025 19-DEC-2025 100.00 3.9622 11.7833 89.6450 30,000.00
113 BD0929481200 20Y BGTB 24/06/2029 Treasury Bond 24-JUN-2009 24-JUN-2029 10.07 HFLY 24-JUN-2025 24-DEC-2025 100.00 3.9759 11.7878 94.6633 800.00
114 BD0929481150 15Y BGTB 25/06/2029 Treasury Bond 25-JUN-2014 25-JUN-2029 11.97 HFLY 25-JUN-2025 25-DEC-2025 100.00 3.9786 11.7887 100.5557 4,000.00
115 BD0929041152 15Y BGTB 23/07/2029 Treasury Bond 23-JUL-2014 23-JUL-2029 11.87 HFLY 23-JAN-2025 23-JUL-2025 100.00 4.0553 11.8142 100.1589 2,500.00
116 BD0929041202 20Y BGTB 29/07/2029 Treasury Bond 29-JUL-2009 29-JUL-2029 8.97 HFLY 29-JAN-2025 29-JUL-2025 100.00 4.0717 11.8196 90.9796 1,250.00
117 BD0929061101 10Y BGTB 21/08/2029 Treasury Bond 21-AUG-2019 21-AUG-2029 9.27 HFLY 21-FEB-2025 21-AUG-2025 100.00 4.1347 11.8405 91.7555 40,000.00
118 BD0929081208 20Y BGTB 26/08/2029 Treasury Bond 26-AUG-2009 26-AUG-2029 8.59 HFLY 26-FEB-2025 26-AUG-2025 100.00 4.1484 11.8450 89.5414 30.00
119 BD0929081158 15Y BGTB 27/08/2029 Treasury Bond 27-AUG-2014 27-AUG-2029 11.59 HFLY 27-FEB-2025 27-AUG-2025 100.00 4.1512 11.8459 99.1440 2,500.00
120 BD0929121152 15Y BGTB 24/09/2029 Treasury Bond 24-SEP-2014 24-SEP-2029 11.50 HFLY 24-MAR-2025 24-SEP-2025 100.00 4.2278 11.8714 98.7522 2,500.00
121 BD0929151050 05Y BGTB 09/10/2029 Treasury Bond 09-OCT-2024 09-OCT-2029 12.30 HFLY 09-APR-2025 09-OCT-2025 100.00 4.2689 11.8849 101.3147 75,101.60
122 BD0929161208 20Y BGTB 28/10/2029 Treasury Bond 28-OCT-2009 28-OCT-2029 9.10 HFLY 28-APR-2025 28-OCT-2025 100.00 4.3209 11.9022 90.7144 1,250.00
123 BD0929161158 15Y BGTB 29/10/2029 Treasury Bond 29-OCT-2014 29-OCT-2029 11.42 HFLY 29-APR-2025 29-OCT-2025 100.00 4.3237 11.9031 98.3659 2,500.00
124 BD0929201152 15Y BGTB 26/11/2029 Treasury Bond 26-NOV-2014 26-NOV-2029 11.47 HFLY 26-MAY-2025 26-NOV-2025 100.00 4.4003 11.9285 98.4387 6,800.00
125 BD0929241059 05Y BGTB 11/12/2029 Treasury Bond 11-DEC-2024 11-DEC-2029 12.38 HFLY 11-JUN-2025 11-DEC-2025 100.00 4.4414 11.9421 101.4570 70,000.00
126 BD0929221101 10Y BGTB 18/12/2029 Treasury Bond 18-DEC-2019 18-DEC-2029 9.23 HFLY 18-JUN-2025 18-DEC-2025 100.00 4.4606 11.9485 90.7988 40,000.00
127 BD0929201202 20Y BGTB 23/12/2029 Treasury Bond 23-DEC-2009 23-DEC-2029 9.10 HFLY 23-JUN-2025 23-DEC-2025 100.00 4.4743 11.9464 90.3467 1,500.00
128 BD0930261104 10Y BGTB 22/01/2030 Treasury Bond 22-JAN-2020 22-JAN-2030 9.15 HFLY 22-JAN-2025 22-JUL-2025 100.00 4.5568 11.9338 90.4225 40,000.00
129 BD0930321056 05Y BGTB 12/02/2030 Treasury Bond 12-FEB-2025 12-FEB-2030 10.47 HFLY 12-FEB-2025 12-AUG-2025 100.00 4.6143 11.9250 94.9253 80,000.00
130 BD0930251204 20Y BGTB 24/02/2030 Treasury Bond 24-FEB-2010 24-FEB-2030 9.11 HFLY 24-FEB-2025 24-AUG-2025 100.00 4.6472 11.9200 90.1689 1,000.00
131 BD0930281201 20Y BGTB 24/03/2030 Treasury Bond 24-MAR-2010 24-MAR-2030 9.15 HFLY 24-MAR-2025 24-SEP-2025 100.00 4.7239 11.9083 90.2135 1,000.00
132 BD0930401056 05Y BGTB 16/04/2030 Treasury Bond 16-APR-2025 16-APR-2030 12.39 HFLY 16-APR-2025 16-OCT-2025 100.00 4.7869 11.8987 101.7109 85,000.00
133 BD0930321205 20Y BGTB 28/04/2030 Treasury Bond 28-APR-2010 28-APR-2030 9.17 HFLY 28-APR-2025 28-OCT-2025 100.00 4.8197 11.8937 90.1915 800.00
134 BD0930381100 10Y BGTB 07/05/2030 Treasury Bond 07-MAY-2020 07-MAY-2030 8.74 HFLY 07-MAY-2025 07-NOV-2025 100.00 4.8444 11.8899 88.6195 45,000.00
135 BD0930361201 20Y BGTB 26/05/2030 Treasury Bond 26-MAY-2010 26-MAY-2030 9.20 HFLY 26-MAY-2025 26-NOV-2025 100.00 4.8964 11.8912 90.2015 750.00
136 BD0930431103 10Y BGTB 17/06/2030 Treasury Bond 17-JUN-2020 17-JUN-2030 8.66 HFLY 17-JUN-2025 17-DEC-2025 100.00 4.9566 11.8927 88.1406 45,000.00
137 BD0930481058 05Y BGTB 18/06/2030 Treasury Bond 18-JUN-2025 18-JUN-2030 12.40 HFLY 18-JUN-2025 18-DEC-2025 100.00 4.9594 11.8928 101.8465 39,491.80
138 BD0930401205 20Y BGTB 23/06/2030 Treasury Bond 23-JUN-2010 23-JUN-2030 9.15 HFLY 23-JUN-2025 23-DEC-2025 100.00 4.9731 11.8932 89.9135 750.00
139 BD0930031101 10Y BGTB 22/07/2030 Treasury Bond 22-JUL-2020 22-JUL-2030 7.89 HFLY 22-JAN-2025 22-JUL-2025 100.00 5.0525 11.8952 85.0990 60,000.00
140 BD0930041209 20Y BGTB 29/07/2030 Treasury Bond 29-JUL-2010 29-JUL-2030 9.20 HFLY 29-JAN-2025 29-JUL-2025 100.00 5.0717 11.8957 89.9336 1,250.00
141 BD0930041159 15Y BGTB 29/07/2030 Treasury Bond 29-JUL-2015 29-JUL-2030 10.06 HFLY 29-JAN-2025 29-JUL-2025 100.00 5.0717 11.8957 93.1383 30,000.00
142 BD0930081205 20Y BGTB 25/08/2030 Treasury Bond 25-AUG-2010 25-AUG-2030 9.23 HFLY 25-FEB-2025 25-AUG-2025 100.00 5.1456 11.8975 89.9208 1,250.00
143 BD0930121159 15Y BGTB 23/09/2030 Treasury Bond 23-SEP-2015 23-SEP-2030 8.44 HFLY 23-MAR-2025 23-SEP-2025 100.00 5.2250 11.8995 86.7936 30,000.00
144 BD0930121209 20Y BGTB 29/09/2030 Treasury Bond 29-SEP-2010 29-SEP-2030 9.25 HFLY 29-MAR-2025 29-SEP-2025 100.00 5.2414 11.8999 89.8511 1,250.00
145 BD0930141108 10Y BGTB 21/10/2030 Treasury Bond 21-OCT-2020 21-OCT-2030 5.63 HFLY 21-APR-2025 21-OCT-2025 100.00 5.3017 11.9015 75.8377 45,000.00
146 BD0930161205 20Y BGTB 27/10/2030 Treasury Bond 27-OCT-2010 27-OCT-2030 9.25 HFLY 27-APR-2025 27-OCT-2025 100.00 5.3181 11.9019 89.7375 1,250.00
147 BD0930201209 20Y BGTB 24/11/2030 Treasury Bond 24-NOV-2010 24-NOV-2030 9.45 HFLY 24-MAY-2025 24-NOV-2025 100.00 5.3948 11.9038 90.4147 1,250.00
148 BD0930241205 20Y BGTB 29/12/2030 Treasury Bond 29-DEC-2010 29-DEC-2030 9.57 HFLY 29-JUN-2025 29-DEC-2025 100.00 5.4906 11.9063 90.7750 1,250.00
149 BD0931281200 20Y BGTB 26/01/2031 Treasury Bond 26-JAN-2011 26-JAN-2031 9.60 HFLY 26-JAN-2025 26-JUL-2025 100.00 5.5677 11.9082 90.7857 1,500.00
150 BD0931301107 10Y BGTB 17/02/2031 Treasury Bond 17-FEB-2021 17-FEB-2031 6.01 HFLY 17-FEB-2025 17-AUG-2025 100.00 5.6279 11.9097 76.2904 45,000.00
151 BD0931321204 20Y BGTB 23/02/2031 Treasury Bond 23-FEB-2011 23-FEB-2031 9.60 HFLY 23-FEB-2025 23-AUG-2025 100.00 5.6444 11.9101 90.6751 1,500.00
152 BD0931361200 20Y BGTB 23/03/2031 Treasury Bond 23-MAR-2011 23-MAR-2031 9.63 HFLY 23-MAR-2025 23-SEP-2025 100.00 5.7210 11.9121 90.6879 1,600.00
153 BD0931401154 15Y BGTB 27/04/2031 Treasury Bond 27-APR-2016 27-APR-2031 7.79 HFLY 27-APR-2025 27-OCT-2025 100.00 5.8169 11.9145 83.0139 28,500.00
154 BD0931401204 20Y BGTB 27/04/2031 Treasury Bond 27-APR-2011 27-APR-2031 9.65 HFLY 27-APR-2025 27-OCT-2025 100.00 5.8169 11.9145 90.6560 1,750.00
155 BD0931401105 10Y BGTB 19/05/2031 Treasury Bond 19-MAY-2021 19-MAY-2031 5.80 HFLY 19-MAY-2025 19-NOV-2025 100.00 5.8772 11.9160 74.6530 45,000.00
156 BD0931441200 20Y BGTB 25/05/2031 Treasury Bond 25-MAY-2011 25-MAY-2031 9.65 HFLY 25-MAY-2025 25-NOV-2025 100.00 5.8936 11.9164 90.5716 1,750.00
157 BD0931471207 20Y BGTB 29/06/2031 Treasury Bond 29-JUN-2011 29-JUN-2031 9.65 HFLY 29-JUN-2025 29-DEC-2025 100.00 5.9894 11.9189 90.4768 1,850.00
158 BD0931481107 10Y BGTB 25/07/2031 Treasury Bond 25-JUL-2021 25-JUL-2031 5.40 HFLY 25-JAN-2025 25-JUL-2025 100.00 6.0606 11.9207 72.4063 40,000.00
159 BD0931041208 20Y BGTB 27/07/2031 Treasury Bond 27-JUL-2011 27-JUL-2031 10.00 HFLY 27-JAN-2025 27-JUL-2025 100.00 6.0661 11.9208 91.8524 1,500.00
160 BD0931081204 20Y BGTB 24/08/2031 Treasury Bond 24-AUG-2011 24-AUG-2031 10.25 HFLY 24-FEB-2025 24-AUG-2025 100.00 6.1428 11.9228 92.8268 1,500.00
161 BD0931121208 20Y BGTB 28/09/2031 Treasury Bond 28-SEP-2011 28-SEP-2031 10.85 HFLY 28-MAR-2025 28-SEP-2025 100.00 6.2387 11.9252 95.3229 1,500.00
162 BD0931561106 10Y BGTB 19/10/2031 Treasury Bond 19-OCT-2021 19-OCT-2031 6.80 HFLY 19-APR-2025 19-OCT-2025 100.00 6.2962 11.9266 77.7217 45,000.00
163 BD0931161204 20Y BGTB 26/10/2031 Treasury Bond 26-OCT-2011 26-OCT-2031 11.50 HFLY 26-APR-2025 26-OCT-2025 100.00 6.3153 11.9271 98.1034 1,750.00
164 BD0931201208 20Y BGTB 23/11/2031 Treasury Bond 23-NOV-2011 23-NOV-2031 11.50 HFLY 23-MAY-2025 23-NOV-2025 100.00 6.3920 11.9291 98.0900 1,750.00
165 BD0931241204 20Y BGTB 28/12/2031 Treasury Bond 28-DEC-2011 28-DEC-2031 11.50 HFLY 28-JUN-2025 28-DEC-2025 100.00 6.4879 11.9315 98.0845 1,750.00
166 BD0932691100 10Y BGTB 19/01/2032 Treasury Bond 19-JAN-2022 19-JAN-2032 7.10 HFLY 19-JAN-2025 19-JUL-2025 100.00 6.5462 11.9330 78.4598 45,000.00
167 BD0932281209 20Y BGTB 25/01/2032 Treasury Bond 25-JAN-2012 25-JAN-2032 11.95 HFLY 25-JAN-2025 25-JUL-2025 100.00 6.5626 11.9334 100.0555 2,500.00
168 BD0932321203 20Y BGTB 29/02/2032 Treasury Bond 29-FEB-2012 29-FEB-2032 12.00 HFLY 28-FEB-2025 29-AUG-2025 100.00 6.6585 11.9358 100.2517 2,500.00
169 BD0932361209 20Y BGTB 28/03/2032 Treasury Bond 28-MAR-2012 28-MAR-2032 12.03 HFLY 28-MAR-2025 28-SEP-2025 100.00 6.7351 11.9377 100.3757 2,500.00
170 BD0932401203 20Y BGTB 25/04/2032 Treasury Bond 25-APR-2012 25-APR-2032 12.07 HFLY 25-APR-2025 25-OCT-2025 100.00 6.8118 11.9397 100.5550 3,250.00
171 BD0932851100 10Y BGTB 25/05/2032 Treasury Bond 25-MAY-2022 25-MAY-2032 8.00 HFLY 25-MAY-2025 25-NOV-2025 100.00 6.8939 11.9418 81.8095 43,000.00
172 BD0932441209 20Y BGTB 30/05/2032 Treasury Bond 30-MAY-2012 30-MAY-2032 12.10 HFLY 30-MAY-2025 30-NOV-2025 100.00 6.9076 11.9421 100.7026 3,250.00
173 BD0932891106 10Y BGTB 22/06/2032 Treasury Bond 22-JUN-2022 22-JUN-2032 8.10 HFLY 22-JUN-2025 22-DEC-2025 100.00 6.9706 11.9437 82.1486 45,000.00
174 BD0932481205 20Y BGTB 27/06/2032 Treasury Bond 27-JUN-2012 27-JUN-2032 12.12 HFLY 27-JUN-2025 27-DEC-2025 100.00 6.9843 11.9440 100.8126 3,410.00
175 BD0932041207 20Y BGTB 25/07/2032 Treasury Bond 25-JUL-2012 25-JUL-2032 12.12 HFLY 25-JAN-2025 25-JUL-2025 100.00 7.0609 11.9460 100.7957 3,000.00
176 BD0932081203 20Y BGTB 29/08/2032 Treasury Bond 29-AUG-2012 29-AUG-2032 12.16 HFLY 28-FEB-2025 29-AUG-2025 100.00 7.1567 11.9484 100.9611 3,000.00
177 BD0932111109 10Y BGTB 21/09/2032 Treasury Bond 21-SEP-2022 21-SEP-2032 8.10 HFLY 21-MAR-2025 21-SEP-2025 100.00 7.2197 11.9500 81.6943 54,454.50
178 BD0932121207 20Y BGTB 26/09/2032 Treasury Bond 26-SEP-2012 26-SEP-2032 12.16 HFLY 26-MAR-2025 26-SEP-2025 100.00 7.2334 11.9500 100.9542 3,000.00
179 BD0932161203 20Y BGTB 25/10/2032 Treasury Bond 25-OCT-2012 25-OCT-2032 12.16 HFLY 25-APR-2025 25-OCT-2025 100.00 7.3128 11.9500 100.9638 1,000.00
180 BD0932201207 20Y BGTB 28/11/2032 Treasury Bond 28-NOV-2012 28-NOV-2032 12.18 HFLY 28-MAY-2025 28-NOV-2025 100.00 7.4059 11.9500 101.0819 1,000.00
181 BD0932231105 10Y BGTB 21/12/2032 Treasury Bond 21-DEC-2022 21-DEC-2032 8.33 HFLY 21-JUN-2025 21-DEC-2025 100.00 7.4689 11.9500 82.4331 55,000.00
182 BD0932241203 20Y BGTB 26/12/2032 Treasury Bond 26-DEC-2012 26-DEC-2032 12.28 HFLY 26-JUN-2025 26-DEC-2025 100.00 7.4825 11.9511 101.5907 1,000.00
183 BD0933281208 20Y BGTB 23/01/2033 Treasury Bond 23-JAN-2013 23-JAN-2033 12.38 HFLY 23-JAN-2025 23-JUL-2025 100.00 7.5598 11.9570 102.0487 1,000.00
184 BD0933321202 20Y BGTB 27/02/2033 Treasury Bond 27-FEB-2013 27-FEB-2033 12.48 HFLY 27-FEB-2025 27-AUG-2025 100.00 7.6556 11.9643 102.5003 1,000.00
185 BD0933351100 10Y BGTB 15/03/2033 Treasury Bond 15-MAR-2023 15-MAR-2033 8.45 HFLY 15-MAR-2025 15-SEP-2025 100.00 7.6994 11.9677 82.5860 60,000.00
186 BD0933361208 20Y BGTB 27/03/2033 Treasury Bond 27-MAR-2013 27-MAR-2033 12.48 HFLY 27-MAR-2025 27-SEP-2025 100.00 7.7323 11.9702 102.4806 1,000.00
187 BD0933401202 20Y BGTB 24/04/2033 Treasury Bond 24-APR-2013 24-APR-2033 12.48 HFLY 24-APR-2025 24-OCT-2025 100.00 7.8089 11.9761 102.4682 1,000.00
188 BD0933441208 20Y BGTB 29/05/2033 Treasury Bond 29-MAY-2013 29-MAY-2033 12.47 HFLY 29-MAY-2025 29-NOV-2025 100.00 7.9048 11.9834 102.4146 1,000.00
189 BD0933481204 20Y BGTB 26/06/2033 Treasury Bond 26-JUN-2013 26-JUN-2033 12.48 HFLY 26-JUN-2025 26-DEC-2025 100.00 7.9814 11.9893 102.4702 1,000.00
190 BD0933041206 20Y BGTB 24/07/2033 Treasury Bond 24-JUL-2013 24-JUL-2033 12.48 HFLY 24-JAN-2025 24-JUL-2025 100.00 8.0581 11.9952 102.4420 1,500.00
191 BD0933071104 10Y BGTB 16/08/2033 Treasury Bond 16-AUG-2023 16-AUG-2033 9.20 HFLY 16-FEB-2025 16-AUG-2025 100.00 8.1211 12.0000 85.6978 79,150.30
192 BD0933081202 20Y BGTB 29/08/2033 Treasury Bond 29-AUG-2013 29-AUG-2033 12.48 HFLY 28-FEB-2025 29-AUG-2025 100.00 8.1567 11.9980 102.4250 1,500.00
193 BD0933121206 20Y BGTB 25/09/2033 Treasury Bond 25-SEP-2013 25-SEP-2033 12.48 HFLY 25-MAR-2025 25-SEP-2025 100.00 8.2306 11.9938 102.4540 1,500.00
194 BD0933101158 15Y BGTB 26/09/2033 Treasury Bond 26-SEP-2018 26-SEP-2033 7.20 HFLY 26-MAR-2025 26-SEP-2025 100.00 8.2333 11.9936 75.3290 45,000.00
195 BD0933161202 20Y BGTB 23/10/2033 Treasury Bond 23-OCT-2013 23-OCT-2033 12.48 HFLY 23-APR-2025 23-OCT-2025 100.00 8.3073 11.9894 102.4933 1,500.00
196 BD0933201206 20Y BGTB 27/11/2033 Treasury Bond 27-NOV-2013 27-NOV-2033 12.33 HFLY 27-MAY-2025 27-NOV-2025 100.00 8.4031 11.9839 101.7729 1,500.00
197 BD0933141154 15Y BGTB 28/11/2033 Treasury Bond 28-NOV-2018 28-NOV-2033 7.55 HFLY 28-MAY-2025 28-NOV-2025 100.00 8.4058 11.9838 76.8998 41,500.00
198 BD0933241202 20Y BGTB 26/12/2033 Treasury Bond 26-DEC-2013 26-DEC-2033 12.33 HFLY 26-JUN-2025 26-DEC-2025 100.00 8.4825 11.9794 101.8291 1,500.00
199 BD0934281207 20Y BGTB 29/01/2034 Treasury Bond 29-JAN-2014 29-JAN-2034 12.26 HFLY 29-JAN-2025 29-JUL-2025 100.00 8.5761 11.9740 101.4850 1,500.00
200 BD0934311103 10Y BGTB 22/02/2034 Treasury Bond 22-FEB-2024 22-FEB-2034 12.05 HFLY 22-FEB-2025 22-AUG-2025 100.00 8.6418 11.9703 100.3868 71,248.00
201 BD0934321201 20Y BGTB 26/02/2034 Treasury Bond 26-FEB-2014 26-FEB-2034 12.24 HFLY 26-FEB-2025 26-AUG-2025 100.00 8.6528 11.9757 101.3625 1,500.00
202 BD0934361207 20Y BGTB 27/03/2034 Treasury Bond 27-MAR-2014 27-MAR-2034 12.14 HFLY 27-MAR-2025 27-SEP-2025 100.00 8.7322 12.0148 100.6218 3,000.00
203 BD0934401102 10Y BGTB 17/04/2034 Treasury Bond 17-APR-2024 17-APR-2034 12.15 HFLY 17-APR-2025 17-OCT-2025 100.00 8.7897 12.0432 100.5263 64,047.30
204 BD0934401201 20Y BGTB 23/04/2034 Treasury Bond 23-APR-2014 23-APR-2034 12.14 HFLY 23-APR-2025 23-OCT-2025 100.00 8.8061 12.0434 100.4737 3,000.00
205 BD0934441207 20Y BGTB 28/05/2034 Treasury Bond 28-MAY-2014 28-MAY-2034 12.14 HFLY 28-MAY-2025 28-NOV-2025 100.00 8.9020 12.0444 100.4857 3,500.00
206 BD0934481104 10Y BGTB 20/06/2034 Treasury Bond 20-JUN-2024 20-JUN-2034 12.60 HFLY 20-JUN-2025 20-DEC-2025 100.00 8.9650 12.0451 102.9803 90,000.00
207 BD0934481203 20Y BGTB 25/06/2034 Treasury Bond 25-JUN-2014 25-JUN-2034 12.12 HFLY 25-JUN-2025 25-DEC-2025 100.00 8.9786 12.0452 100.3964 3,500.00
208 BD0934041205 20Y BGTB 23/07/2034 Treasury Bond 23-JUL-2014 23-JUL-2034 12.10 HFLY 23-JAN-2025 23-JUL-2025 100.00 9.0553 12.0461 100.2748 2,500.00
209 BD0934081201 20Y BGTB 27/08/2034 Treasury Bond 27-AUG-2014 27-AUG-2034 11.89 HFLY 27-FEB-2025 27-AUG-2025 100.00 9.1512 12.0471 99.1061 2,500.00
210 BD0934121205 20Y BGTB 24/09/2034 Treasury Bond 24-SEP-2014 24-SEP-2034 11.98 HFLY 24-MAR-2025 24-SEP-2025 100.00 9.2278 12.0479 99.5845 2,500.00
211 BD0934161201 20Y BGTB 29/10/2034 Treasury Bond 29-OCT-2014 29-OCT-2034 11.98 HFLY 29-APR-2025 29-OCT-2025 100.00 9.3237 12.0490 99.5797 2,500.00
212 BD0934201205 20Y BGTB 26/11/2034 Treasury Bond 26-NOV-2014 26-NOV-2034 11.98 HFLY 26-MAY-2025 26-NOV-2025 100.00 9.4003 12.0498 99.5851 6,800.00
213 BD0935291106 10Y BGTB 22/01/2035 Treasury Bond 22-JAN-2025 22-JAN-2035 12.08 HFLY 22-JAN-2025 22-JUL-2025 100.00 9.5569 12.0515 100.1424 70,000.00
214 BD0935371106 10Y BGTB 19/03/2035 Treasury Bond 19-MAR-2025 19-MAR-2035 12.05 HFLY 19-MAR-2025 19-SEP-2025 100.00 9.7102 12.0531 99.9394 75,000.00
215 BD0935391153 15Y BGTB 13/05/2035 Treasury Bond 13-MAY-2020 13-MAY-2035 8.90 HFLY 13-MAY-2025 13-NOV-2025 100.00 9.8608 12.0548 82.0543 52,273.20
216 BD0935451106 10Y BGTB 21/05/2035 Treasury Bond 21-MAY-2025 21-MAY-2035 11.88 HFLY 21-MAY-2025 21-NOV-2025 100.00 9.8827 12.0550 98.9739 77,427.50
217 BD0935441156 15Y BGTB 24/06/2035 Treasury Bond 24-JUN-2020 24-JUN-2035 8.70 HFLY 24-JUN-2025 24-DEC-2025 100.00 9.9759 12.0560 80.8161 53,160.90
218 BD0935041204 20Y BGTB 29/07/2035 Treasury Bond 29-JUL-2015 29-JUL-2035 10.36 HFLY 29-JAN-2025 29-JUL-2025 100.00 10.0717 12.0570 90.2349 26,000.00
219 BD0935201204 20Y BGTB 25/11/2035 Treasury Bond 25-NOV-2015 25-NOV-2035 8.70 HFLY 25-MAY-2025 25-NOV-2025 100.00 10.3976 12.0605 80.3642 39,500.00
220 BD0936401209 20Y BGTB 27/04/2036 Treasury Bond 27-APR-2016 27-APR-2036 8.24 HFLY 27-APR-2025 27-OCT-2025 100.00 10.8172 12.0651 77.1964 28,500.00
221 BD0936491150 15Y BGTB 28/07/2036 Treasury Bond 28-JUL-2021 28-JUL-2036 5.65 HFLY 28-JAN-2025 28-JUL-2025 100.00 11.0691 12.0678 61.3454 45,000.00
222 BD0937821157 15Y BGTB 27/04/2037 Treasury Bond 27-APR-2022 27-APR-2037 7.98 HFLY 27-APR-2025 27-OCT-2025 100.00 11.8172 12.0758 74.5410 67,666.60
223 BD0937901157 15Y BGTB 29/06/2037 Treasury Bond 29-JUN-2022 29-JUN-2037 8.55 HFLY 29-JUN-2025 29-DEC-2025 100.00 11.9897 12.0777 77.9488 81,542.20
224 BD0938141209 20Y BGTB 28/11/2038 Treasury Bond 28-NOV-2018 28-NOV-2038 8.24 HFLY 28-MAY-2025 28-NOV-2025 100.00 13.4058 12.0930 74.7244 30,000.00
225 BD0939371151 15Y BGTB 27/03/2039 Treasury Bond 27-MAR-2024 27-MAR-2039 12.15 HFLY 27-MAR-2025 27-SEP-2025 100.00 13.7322 12.0965 100.3097 82,575.70
226 BD0939391209 20Y BGTB 26/06/2039 Treasury Bond 26-JUN-2019 26-JUN-2039 9.29 HFLY 26-JUN-2025 26-DEC-2025 100.00 13.9814 12.0740 81.4142 36,500.00
227 BD0940381157 15Y BGTB 27/03/2040 Treasury Bond 27-MAR-2025 27-MAR-2040 12.28 HFLY 27-MAR-2025 27-SEP-2025 100.00 14.7324 12.0061 101.8274 55,000.00
228 BD0940401203 20Y BGTB 20/05/2040 Treasury Bond 20-MAY-2020 20-MAY-2040 9.20 HFLY 20-MAY-2025 20-NOV-2025 100.00 14.8802 11.9927 80.8046 50,299.60
229 BD0940441209 20Y BGTB 24/06/2040 Treasury Bond 24-JUN-2020 24-JUN-2040 8.94 HFLY 24-JUN-2025 24-DEC-2025 100.00 14.9760 12.1500 78.0906 51,843.50
230 BD0941451207 20Y BGTB 30/06/2041 Treasury Bond 30-JUN-2021 30-JUN-2041 6.07 HFLY 30-JUN-2025 30-DEC-2025 100.00 15.9924 12.1541 57.5265 44,000.00
231 BD0942781206 20Y BGTB 30/03/2042 Treasury Bond 30-MAR-2022 30-MAR-2042 7.75 HFLY 30-MAR-2025 30-SEP-2025 100.00 16.7405 12.1571 68.7461 45,000.00
232 BD0942901200 20Y BGTB 29/06/2042 Treasury Bond 29-JUN-2022 29-JUN-2042 8.65 HFLY 29-JUN-2025 29-DEC-2025 100.00 16.9897 12.1581 75.0280 51,612.80
233 BD0942241201 20Y BGTB 28/12/2042 Treasury Bond 28-DEC-2022 28-DEC-2042 8.95 HFLY 28-JUN-2025 28-DEC-2025 100.00 17.4880 12.1601 76.9483 89,432.30
234 BD0943281206 20Y BGTB 25/01/2043 Treasury Bond 25-JAN-2023 25-JAN-2043 8.89 HFLY 25-JAN-2025 25-JUL-2025 100.00 17.5652 12.1604 76.4753 43,248.10
235 BD0944051202 20Y BGTB 28/07/2044 Treasury Bond 28-JUL-2024 28-JUL-2044 12.75 HFLY 28-JAN-2025 28-JUL-2025 100.00 19.0691 12.1665 104.2690 83,742.90
236 BD0945461202 20Y BGTB 28/05/2045 Treasury Bond 28-MAY-2025 28-MAY-2045 12.24 HFLY 28-MAY-2025 28-NOV-2025 100.00 19.9021 12.1699 100.4929 31,328.20
Total Outstanding Balance: 51,44,763.70
Download MTM Data