As on Nov 21, 2024 12:20:18 PM BST
Govt. Securities Order Matching (GSOM)
Trading Platform
Govt. Securities Order Matching (GSOM)
Trading Platform
| Sl. No. | ISIN | Securities Name |
Securities Type |
Issue Date |
Maturity/ Expiry Date |
Coupon Rate |
Coupon Freqency |
Last Coupon Date |
Next Coupon Date |
Issue Price |
Remaining Maturity |
Market Yield |
Market Price |
Outstanding BDT (in Mill) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BD0924181151 | 15Y BGTB 09/12/2024 | Treasury Bond | 09-DEC-2009 | 09-DEC-2024 | 8.69 | HFLY | 09-JUN-2024 | 09-DEC-2024 | 100.00 | 0.0492 | 11.8578 | 99.8224 | 1,500.00 |
| 2 | BD0924211057 | 05Y BGTB 11/12/2024 | Treasury Bond | 11-DEC-2019 | 11-DEC-2024 | 8.97 | HFLY | 11-JUN-2024 | 11-DEC-2024 | 100.00 | 0.0546 | 11.8601 | 99.8174 | 45,000.00 |
| 3 | BD0925251029 | 02Y BGTB 04/01/2025 | Treasury Bond | 04-JAN-2023 | 04-JAN-2025 | 8.20 | HFLY | 04-JUL-2024 | 04-JAN-2025 | 100.00 | 0.1205 | 11.8874 | 99.5216 | 60,000.00 |
| 4 | BD0925231153 | 15Y BGTB 13/01/2025 | Treasury Bond | 13-JAN-2010 | 13-JAN-2025 | 8.74 | HFLY | 13-JUL-2024 | 13-JAN-2025 | 100.00 | 0.1452 | 11.8976 | 99.5005 | 1,000.00 |
| 5 | BD0925251052 | 05Y BGTB 15/01/2025 | Treasury Bond | 15-JAN-2020 | 15-JAN-2025 | 8.86 | HFLY | 15-JUL-2024 | 15-JAN-2025 | 100.00 | 0.1507 | 11.8999 | 99.4993 | 39,999.80 |
| 6 | BD0925261150 | 15Y BGTB 10/02/2025 | Treasury Bond | 10-FEB-2010 | 10-FEB-2025 | 8.74 | HFLY | 10-AUG-2024 | 10-FEB-2025 | 100.00 | 0.2219 | 11.9294 | 99.2534 | 1,000.00 |
| 7 | BD0925331029 | 02Y BGTB 05/03/2025 | Treasury Bond | 05-MAR-2023 | 05-MAR-2025 | 8.03 | HFLY | 05-SEP-2024 | 05-MAR-2025 | 100.00 | 0.2849 | 11.9555 | 98.8530 | 60,000.00 |
| 8 | BD0925301154 | 15Y BGTB 10/03/2025 | Treasury Bond | 10-MAR-2010 | 10-MAR-2025 | 8.75 | HFLY | 10-SEP-2024 | 10-MAR-2025 | 100.00 | 0.2986 | 11.9612 | 99.0062 | 1,000.00 |
| 9 | BD0925341150 | 15Y BGTB 15/04/2025 | Treasury Bond | 15-APR-2010 | 15-APR-2025 | 8.77 | HFLY | 15-OCT-2024 | 15-APR-2025 | 100.00 | 0.3973 | 12.0020 | 98.7306 | 800.00 |
| 10 | BD0925381107 | 10Y BGTB 22/04/2025 | Treasury Bond | 22-APR-2015 | 22-APR-2025 | 10.72 | HFLY | 22-OCT-2024 | 22-APR-2025 | 100.00 | 0.4164 | 12.0099 | 99.4449 | 28,000.00 |
| 11 | BD0925371058 | 05Y BGTB 29/04/2025 | Treasury Bond | 29-APR-2020 | 29-APR-2025 | 8.12 | HFLY | 29-OCT-2024 | 29-APR-2025 | 100.00 | 0.4356 | 12.0179 | 98.3567 | 45,000.00 |
| 12 | BD0925411029 | 02Y BGTB 03/05/2025 | Treasury Bond | 03-MAY-2023 | 03-MAY-2025 | 8.03 | HFLY | 03-NOV-2024 | 03-MAY-2025 | 100.00 | 0.4466 | 12.0224 | 98.2741 | 60,000.00 |
| 13 | BD0925381156 | 15Y BGTB 12/05/2025 | Treasury Bond | 12-MAY-2010 | 12-MAY-2025 | 8.80 | HFLY | 12-NOV-2024 | 12-MAY-2025 | 100.00 | 0.4712 | 12.0326 | 98.5353 | 750.00 |
| 14 | BD0925421150 | 15Y BGTB 09/06/2025 | Treasury Bond | 09-JUN-2010 | 09-JUN-2025 | 8.80 | HFLY | 09-JUN-2024 | 09-DEC-2024 | 100.00 | 0.5479 | 12.0644 | 98.3025 | 750.00 |
| 15 | BD0925421051 | 05Y BGTB 10/06/2025 | Treasury Bond | 10-JUN-2020 | 10-JUN-2025 | 8.05 | HFLY | 10-JUN-2024 | 10-DEC-2024 | 100.00 | 0.5507 | 12.0655 | 97.9051 | 45,000.00 |
| 16 | BD0925011027 | 02Y BGTB 05/07/2025 | Treasury Bond | 05-JUL-2023 | 05-JUL-2025 | 8.90 | HFLY | 05-JUL-2024 | 05-JAN-2025 | 100.00 | 0.6192 | 12.0939 | 98.1148 | 60,000.00 |
| 17 | BD0925021158 | 15Y BGTB 14/07/2025 | Treasury Bond | 14-JUL-2010 | 14-JUL-2025 | 8.85 | HFLY | 14-JUL-2024 | 14-JAN-2025 | 100.00 | 0.6438 | 12.1041 | 98.0053 | 1,400.00 |
| 18 | BD0925021059 | 05Y BGTB 15/07/2025 | Treasury Bond | 15-JUL-2020 | 15-JUL-2025 | 7.19 | HFLY | 15-JUL-2024 | 15-JAN-2025 | 100.00 | 0.6466 | 12.1052 | 96.9938 | 45,000.00 |
| 19 | BD0925061154 | 15Y BGTB 11/08/2025 | Treasury Bond | 11-AUG-2010 | 11-AUG-2025 | 8.86 | HFLY | 11-AUG-2024 | 11-FEB-2025 | 100.00 | 0.7205 | 12.1359 | 97.7641 | 1,400.00 |
| 20 | BD0925071104 | 10Y BGTB 19/08/2025 | Treasury Bond | 19-AUG-2015 | 19-AUG-2025 | 8.39 | HFLY | 19-AUG-2024 | 19-FEB-2025 | 100.00 | 0.7425 | 12.1450 | 97.3706 | 30,000.00 |
| 21 | BD0925091029 | 02Y BGTB 07/09/2025 | Treasury Bond | 07-SEP-2023 | 07-SEP-2025 | 8.69 | HFLY | 07-SEP-2024 | 07-MAR-2025 | 100.00 | 0.7945 | 12.1665 | 97.4147 | 55,961.60 |
| 22 | BD0925101158 | 15Y BGTB 15/09/2025 | Treasury Bond | 15-SEP-2010 | 15-SEP-2025 | 8.92 | HFLY | 15-SEP-2024 | 15-MAR-2025 | 100.00 | 0.8164 | 12.1756 | 97.5141 | 1,400.00 |
| 23 | BD0925141154 | 15Y BGTB 13/10/2025 | Treasury Bond | 13-OCT-2010 | 13-OCT-2025 | 8.95 | HFLY | 13-OCT-2024 | 13-APR-2025 | 100.00 | 0.8932 | 12.2074 | 97.2989 | 1,500.00 |
| 24 | BD0925131056 | 05Y BGTB 14/10/2025 | Treasury Bond | 14-OCT-2020 | 14-OCT-2025 | 4.36 | HFLY | 14-OCT-2024 | 14-APR-2025 | 100.00 | 0.8959 | 12.2085 | 93.5160 | 40,000.00 |
| 25 | BD0925171029 | 02Y BGTB 08/11/2025 | Treasury Bond | 08-NOV-2023 | 08-NOV-2025 | 10.90 | HFLY | 08-NOV-2024 | 08-MAY-2025 | 100.00 | 0.9644 | 12.2369 | 98.8073 | 27,636.50 |
| 26 | BD0925181150 | 15Y BGTB 10/11/2025 | Treasury Bond | 10-NOV-2010 | 10-NOV-2025 | 9.05 | HFLY | 10-NOV-2024 | 10-MAY-2025 | 100.00 | 0.9699 | 12.2392 | 97.1574 | 1,500.00 |
| 27 | BD0925211056 | 05Y BGTB 09/12/2025 | Treasury Bond | 09-DEC-2020 | 09-DEC-2025 | 4.64 | HFLY | 09-JUN-2024 | 09-DEC-2024 | 100.00 | 1.0479 | 12.2715 | 92.6889 | 40,000.00 |
| 28 | BD0925221154 | 15Y BGTB 15/12/2025 | Treasury Bond | 15-DEC-2010 | 15-DEC-2025 | 9.12 | HFLY | 15-JUN-2024 | 15-DEC-2024 | 100.00 | 1.0643 | 12.2783 | 96.9171 | 1,500.00 |
| 29 | BD0926251028 | 02Y BGTB 03/01/2026 | Treasury Bond | 03-JAN-2024 | 03-JAN-2026 | 11.60 | HFLY | 03-JUL-2024 | 03-JAN-2025 | 100.00 | 1.1168 | 12.3000 | 99.2585 | 40,552.80 |
| 30 | BD0926271109 | 10Y BGTB 20/01/2026 | Treasury Bond | 20-JAN-2016 | 20-JAN-2026 | 7.39 | HFLY | 20-JUL-2024 | 20-JAN-2025 | 100.00 | 1.1633 | 12.2949 | 94.8065 | 26,000.00 |
| 31 | BD0926261159 | 15Y BGTB 09/02/2026 | Treasury Bond | 09-FEB-2011 | 09-FEB-2026 | 9.12 | HFLY | 09-AUG-2024 | 09-FEB-2025 | 100.00 | 1.2181 | 12.2890 | 96.4816 | 2,000.00 |
| 32 | BD0926301153 | 15Y BGTB 09/03/2026 | Treasury Bond | 09-MAR-2011 | 09-MAR-2026 | 9.20 | HFLY | 09-SEP-2024 | 09-MAR-2025 | 100.00 | 1.2947 | 12.2806 | 96.3708 | 2,000.00 |
| 33 | BD0926321052 | 05Y BGTB 18/03/2026 | Treasury Bond | 18-MAR-2021 | 18-MAR-2026 | 4.25 | HFLY | 18-SEP-2024 | 18-MAR-2025 | 100.00 | 1.3193 | 12.2779 | 90.4480 | 45,000.00 |
| 34 | BD0926381023 | 02Y BGTB 03/04/2026 | Treasury Bond | 03-APR-2024 | 03-APR-2026 | 12.00 | HFLY | 03-OCT-2024 | 03-APR-2025 | 100.00 | 1.3631 | 12.2732 | 99.6309 | 29,230.60 |
| 35 | BD0926341159 | 15Y BGTB 13/04/2026 | Treasury Bond | 13-APR-2011 | 13-APR-2026 | 9.30 | HFLY | 13-OCT-2024 | 13-APR-2025 | 100.00 | 1.3905 | 12.2702 | 96.2770 | 2,500.00 |
| 36 | BD0926421027 | 02Y BGTB 08/05/2026 | Treasury Bond | 08-MAY-2024 | 08-MAY-2026 | 12.05 | HFLY | 08-NOV-2024 | 08-MAY-2025 | 100.00 | 1.4589 | 12.2627 | 99.7108 | 30,076.70 |
| 37 | BD0926381155 | 15Y BGTB 11/05/2026 | Treasury Bond | 11-MAY-2011 | 11-MAY-2026 | 9.35 | HFLY | 11-NOV-2024 | 11-MAY-2025 | 100.00 | 1.4672 | 12.2618 | 96.1760 | 2,500.00 |
| 38 | BD0926461023 | 02Y BGTB 05/06/2026 | Treasury Bond | 05-JUN-2024 | 05-JUN-2026 | 12.30 | HFLY | 05-JUN-2024 | 05-DEC-2024 | 100.00 | 1.5356 | 12.2544 | 100.0492 | 38,357.30 |
| 39 | BD0926421159 | 15Y BGTB 15/06/2026 | Treasury Bond | 15-JUN-2011 | 15-JUN-2026 | 9.35 | HFLY | 15-JUN-2024 | 15-DEC-2024 | 100.00 | 1.5630 | 12.2514 | 95.9614 | 2,500.00 |
| 40 | BD0926431059 | 05Y BGTB 16/06/2026 | Treasury Bond | 16-JUN-2021 | 16-JUN-2026 | 3.88 | HFLY | 16-JUN-2024 | 16-DEC-2024 | 100.00 | 1.5657 | 12.2511 | 88.3686 | 45,000.00 |
| 41 | BD0926021108 | 10Y BGTB 20/07/2026 | Treasury Bond | 20-JUL-2016 | 20-JUL-2026 | 7.59 | HFLY | 20-JUL-2024 | 20-JAN-2025 | 100.00 | 1.6588 | 12.2410 | 93.1629 | 27,000.00 |
| 42 | BD0926061021 | 2Y BGTB 07/08/2026 | Treasury Bond | 07-AUG-2024 | 07-AUG-2026 | 12.25 | HFLY | 07-AUG-2024 | 07-FEB-2025 | 100.00 | 1.7080 | 12.2356 | 99.9772 | 82,807.70 |
| 43 | BD0926071152 | 15Y BGTB 17/08/2026 | Treasury Bond | 17-AUG-2011 | 17-AUG-2026 | 9.65 | HFLY | 17-AUG-2024 | 17-FEB-2025 | 100.00 | 1.7354 | 12.1775 | 96.1074 | 1,500.00 |
| 44 | BD0926541055 | 05Y BGTB 15/09/2026 | Treasury Bond | 15-SEP-2021 | 15-SEP-2026 | 4.97 | HFLY | 15-SEP-2024 | 15-MAR-2025 | 100.00 | 1.8148 | 12.0083 | 88.8029 | 40,633.40 |
| 45 | BD0926111156 | 15Y BGTB 21/09/2026 | Treasury Bond | 21-SEP-2011 | 21-SEP-2026 | 10.30 | HFLY | 21-SEP-2024 | 21-MAR-2025 | 100.00 | 1.8312 | 11.9734 | 97.2857 | 1,500.00 |
| 46 | BD0926141021 | 02Y BGTB 02/10/2026 | Treasury Bond | 02-OCT-2024 | 02-OCT-2026 | 12.20 | HFLY | 02-OCT-2024 | 02-APR-2025 | 100.00 | 1.8613 | 11.9091 | 100.4385 | 49,262.40 |
| 47 | BD0926151152 | 15Y BGTB 19/10/2026 | Treasury Bond | 19-OCT-2011 | 19-OCT-2026 | 10.99 | HFLY | 19-OCT-2024 | 19-APR-2025 | 100.00 | 1.9078 | 11.9137 | 98.4395 | 2,000.00 |
| 48 | BD0926191026 | 02Y BGTB 06/11/2026 | Treasury Bond | 06-NOV-2024 | 06-NOV-2026 | 12.30 | HFLY | 06-NOV-2024 | 06-MAY-2025 | 100.00 | 1.9571 | 11.9185 | 100.6360 | 26,665.80 |
| 49 | BD0926601057 | 05Y BGTB 10/11/2026 | Treasury Bond | 10-NOV-2021 | 10-NOV-2026 | 6.50 | HFLY | 10-NOV-2024 | 10-MAY-2025 | 100.00 | 1.9681 | 11.9196 | 90.7234 | 45,000.00 |
| 50 | BD0926191158 | 15Y BGTB 16/11/2026 | Treasury Bond | 16-NOV-2011 | 16-NOV-2026 | 11.00 | HFLY | 16-NOV-2024 | 16-MAY-2025 | 100.00 | 1.9845 | 11.9212 | 98.4081 | 2,000.00 |
| 51 | BD0926231152 | 15Y BGTB 21/12/2026 | Treasury Bond | 21-DEC-2011 | 21-DEC-2026 | 11.00 | HFLY | 21-JUN-2024 | 21-DEC-2024 | 100.00 | 2.0803 | 11.9305 | 98.3061 | 2,000.00 |
| 52 | BD0927271157 | 15Y BGTB 18/01/2027 | Treasury Bond | 18-JAN-2012 | 18-JAN-2027 | 11.50 | HFLY | 18-JUL-2024 | 18-JAN-2025 | 100.00 | 2.1574 | 11.9381 | 99.1516 | 2,750.00 |
| 53 | BD0927251100 | 10Y BGTB 18/01/2027 | Treasury Bond | 18-JAN-2017 | 18-JAN-2027 | 6.77 | HFLY | 18-JUL-2024 | 18-JAN-2025 | 100.00 | 2.1574 | 11.9381 | 90.3967 | 26,000.00 |
| 54 | BD0927311151 | 15Y BGTB 22/02/2027 | Treasury Bond | 22-FEB-2012 | 22-FEB-2027 | 11.60 | HFLY | 22-AUG-2024 | 22-FEB-2025 | 100.00 | 2.2533 | 11.9475 | 99.2889 | 2,750.00 |
| 55 | BD0927761058 | 05Y BGTB 16/03/2027 | Treasury Bond | 16-MAR-2022 | 16-MAR-2027 | 6.25 | HFLY | 16-SEP-2024 | 16-MAR-2025 | 100.00 | 2.3135 | 11.9534 | 88.7226 | 44,994.10 |
| 56 | BD0927351157 | 15Y BGTB 21/03/2027 | Treasury Bond | 21-MAR-2012 | 21-MAR-2027 | 11.65 | HFLY | 21-SEP-2024 | 21-MAR-2025 | 100.00 | 2.3272 | 11.9547 | 99.3579 | 2,750.00 |
| 57 | BD0927391153 | 15Y BGTB 18/04/2027 | Treasury Bond | 18-APR-2012 | 18-APR-2027 | 11.70 | HFLY | 18-OCT-2024 | 18-APR-2025 | 100.00 | 2.4038 | 11.9623 | 99.4395 | 5,000.00 |
| 58 | BD0927841058 | 05Y BGTB 18/05/2027 | Treasury Bond | 18-MAY-2022 | 18-MAY-2027 | 7.70 | HFLY | 18-NOV-2024 | 18-MAY-2025 | 100.00 | 2.4860 | 11.9703 | 91.0262 | 44,996.00 |
| 59 | BD0927431157 | 15Y BGTB 23/05/2027 | Treasury Bond | 23-MAY-2012 | 23-MAY-2027 | 11.75 | HFLY | 23-MAY-2024 | 23-NOV-2024 | 100.00 | 2.4997 | 11.9716 | 99.5304 | 5,000.00 |
| 60 | BD0927471153 | 15Y BGTB 20/06/2027 | Treasury Bond | 20-JUN-2012 | 20-JUN-2027 | 11.80 | HFLY | 20-JUN-2024 | 20-DEC-2024 | 100.00 | 2.5763 | 11.9792 | 99.5892 | 5,000.00 |
| 61 | BD0927021057 | 05Y BGTB 13/07/2027 | Treasury Bond | 13-JUL-2022 | 13-JUL-2027 | 7.89 | HFLY | 13-JUL-2024 | 13-JAN-2025 | 100.00 | 2.6393 | 11.9853 | 90.9246 | 45,000.00 |
| 62 | BD0927031155 | 15Y BGTB 18/07/2027 | Treasury Bond | 18-JUL-2012 | 18-JUL-2027 | 11.85 | HFLY | 18-JUL-2024 | 18-JAN-2025 | 100.00 | 2.6530 | 11.9867 | 99.6592 | 3,500.00 |
| 63 | BD0927041204 | 20Y BGTB 25/07/2027 | Treasury Bond | 25-JUL-2007 | 25-JUL-2027 | 15.95 | HFLY | 25-JUL-2024 | 25-JAN-2025 | 100.00 | 2.6721 | 11.9885 | 108.7945 | 500.00 |
| 64 | BD0927081200 | 20Y BGTB 29/08/2027 | Treasury Bond | 29-AUG-2007 | 29-AUG-2027 | 15.44 | HFLY | 29-AUG-2024 | 28-FEB-2025 | 100.00 | 2.7680 | 11.9979 | 107.8593 | 500.00 |
| 65 | BD0927111155 | 15Y BGTB 19/09/2027 | Treasury Bond | 19-SEP-2012 | 19-SEP-2027 | 11.88 | HFLY | 19-SEP-2024 | 19-MAR-2025 | 100.00 | 2.8255 | 12.0036 | 99.6718 | 3,500.00 |
| 66 | BD0927121204 | 20Y BGTB 26/09/2027 | Treasury Bond | 26-SEP-2007 | 26-SEP-2027 | 14.23 | HFLY | 26-SEP-2024 | 26-MAR-2025 | 100.00 | 2.8446 | 12.0055 | 105.1870 | 500.00 |
| 67 | BD0927141038 | 03Y FRTB 02/10/2027 | FRTB | 02-OCT-2024 | 02-OCT-2027 | 13.26 | QTLY | 02-OCT-2024 | 02-JAN-2025 | 100.00 | 2.8611 | 13.2600 | 99.9866 | 9,297.60 |
| 68 | BD0927151151 | 15Y BGTB 17/10/2027 | Treasury Bond | 17-OCT-2012 | 17-OCT-2027 | 11.93 | HFLY | 17-OCT-2024 | 17-APR-2025 | 100.00 | 2.9021 | 12.0111 | 99.7791 | 1,000.00 |
| 69 | BD0927101107 | 10Y BGTB 18/10/2027 | Treasury Bond | 18-OCT-2017 | 18-OCT-2027 | 7.00 | HFLY | 18-OCT-2024 | 18-APR-2025 | 100.00 | 2.9049 | 12.0114 | 87.9876 | 28,000.00 |
| 70 | BD0927161200 | 20Y BGTB 24/10/2027 | Treasury Bond | 24-OCT-2007 | 24-OCT-2027 | 13.88 | HFLY | 24-OCT-2024 | 24-APR-2025 | 100.00 | 2.9213 | 12.0130 | 104.4645 | 500.00 |
| 71 | BD0927181059 | 05Y BGTB 16/11/2027 | Treasury Bond | 16-NOV-2022 | 16-NOV-2027 | 7.85 | HFLY | 16-NOV-2024 | 16-MAY-2025 | 100.00 | 2.9843 | 12.0191 | 89.7891 | 58,000.00 |
| 72 | BD0927191157 | 15Y BGTB 21/11/2027 | Treasury Bond | 21-NOV-2012 | 21-NOV-2027 | 12.00 | HFLY | 21-NOV-2024 | 21-MAY-2025 | 100.00 | 2.9979 | 12.0205 | 99.9496 | 1,000.00 |
| 73 | BD0927201204 | 20Y BGTB 28/11/2027 | Treasury Bond | 28-NOV-2007 | 28-NOV-2027 | 13.49 | HFLY | 28-MAY-2024 | 28-NOV-2024 | 100.00 | 3.0171 | 12.0223 | 103.6191 | 500.00 |
| 74 | BD0927231151 | 15Y BGTB 19/12/2027 | Treasury Bond | 19-DEC-2012 | 19-DEC-2027 | 12.10 | HFLY | 19-JUN-2024 | 19-DEC-2024 | 100.00 | 3.0746 | 12.0280 | 100.1576 | 1,000.00 |
| 75 | BD0927241200 | 20Y BGTB 26/12/2027 | Treasury Bond | 26-DEC-2007 | 26-DEC-2027 | 13.29 | HFLY | 26-JUN-2024 | 26-DEC-2024 | 100.00 | 3.0938 | 12.0299 | 103.1485 | 500.00 |
| 76 | BD0928261058 | 05Y BGTB 11/01/2028 | Treasury Bond | 11-JAN-2023 | 11-JAN-2028 | 8.29 | HFLY | 11-JUL-2024 | 11-JAN-2025 | 100.00 | 3.1363 | 12.0340 | 90.4233 | 52,000.00 |
| 77 | BD0928271156 | 15Y BGTB 16/01/2028 | Treasury Bond | 16-JAN-2013 | 16-JAN-2028 | 12.20 | HFLY | 16-JUL-2024 | 16-JAN-2025 | 100.00 | 3.1500 | 12.0354 | 100.3836 | 1,000.00 |
| 78 | BD0928281205 | 20Y BGTB 23/01/2028 | Treasury Bond | 23-JAN-2008 | 23-JAN-2028 | 13.19 | HFLY | 23-JUL-2024 | 23-JAN-2025 | 100.00 | 3.1691 | 12.0372 | 102.9228 | 500.00 |
| 79 | BD0928311150 | 15Y BGTB 20/02/2028 | Treasury Bond | 20-FEB-2013 | 20-FEB-2028 | 12.30 | HFLY | 20-AUG-2024 | 20-FEB-2025 | 100.00 | 3.2458 | 12.0448 | 100.6246 | 1,000.00 |
| 80 | BD0928321209 | 20Y BGTB 27/02/2028 | Treasury Bond | 27-FEB-2008 | 27-FEB-2028 | 13.14 | HFLY | 27-AUG-2024 | 27-FEB-2025 | 100.00 | 3.2649 | 12.0466 | 102.8345 | 500.00 |
| 81 | BD0928351156 | 15Y BGTB 20/03/2028 | Treasury Bond | 20-MAR-2013 | 20-MAR-2028 | 12.38 | HFLY | 20-SEP-2024 | 20-MAR-2025 | 100.00 | 3.3251 | 12.0525 | 100.8361 | 1,000.00 |
| 82 | BD0928361205 | 20Y BGTB 27/03/2028 | Treasury Bond | 27-MAR-2008 | 27-MAR-2028 | 13.14 | HFLY | 27-SEP-2024 | 27-MAR-2025 | 100.00 | 3.3443 | 12.0544 | 102.8794 | 500.00 |
| 83 | BD0928381054 | 05Y BGTB 12/04/2028 | Treasury Bond | 12-APR-2023 | 12-APR-2028 | 8.26 | HFLY | 12-OCT-2024 | 12-APR-2025 | 100.00 | 3.3881 | 12.0587 | 89.6583 | 60,000.00 |
| 84 | BD0928391152 | 15Y BGTB 17/04/2028 | Treasury Bond | 17-APR-2013 | 17-APR-2028 | 12.38 | HFLY | 17-OCT-2024 | 17-APR-2025 | 100.00 | 3.4018 | 12.0600 | 100.8443 | 2,000.00 |
| 85 | BD0928401209 | 20Y BGTB 23/04/2028 | Treasury Bond | 23-APR-2008 | 23-APR-2028 | 13.14 | HFLY | 23-OCT-2024 | 23-APR-2025 | 100.00 | 3.4182 | 12.0616 | 102.9255 | 500.00 |
| 86 | BD0928431156 | 15Y BGTB 22/05/2028 | Treasury Bond | 22-MAY-2013 | 22-MAY-2028 | 12.38 | HFLY | 22-MAY-2024 | 22-NOV-2024 | 100.00 | 3.4975 | 12.0694 | 100.8654 | 2,000.00 |
| 87 | BD0928441205 | 20Y BGTB 28/05/2028 | Treasury Bond | 28-MAY-2008 | 28-MAY-2028 | 13.13 | HFLY | 28-MAY-2024 | 28-NOV-2024 | 100.00 | 3.5140 | 12.0710 | 102.9580 | 500.00 |
| 88 | BD0928461054 | 05Y BGTB 14/06/2028 | Treasury Bond | 14-JUN-2023 | 14-JUN-2028 | 8.75 | HFLY | 14-JUN-2024 | 14-DEC-2024 | 100.00 | 3.5605 | 12.0756 | 90.5818 | 60,000.00 |
| 89 | BD0928471152 | 15Y BGTB 19/06/2028 | Treasury Bond | 19-JUN-2013 | 19-JUN-2028 | 12.40 | HFLY | 19-JUN-2024 | 19-DEC-2024 | 100.00 | 3.5742 | 12.0769 | 100.8927 | 2,000.00 |
| 90 | BD0928331109 | 10Y BGTB 20/06/2028 | Treasury Bond | 20-JUN-2018 | 20-JUN-2028 | 7.50 | HFLY | 20-JUN-2024 | 20-DEC-2024 | 100.00 | 3.5769 | 12.0772 | 86.9944 | 28,000.00 |
| 91 | BD0928481201 | 20Y BGTB 25/06/2028 | Treasury Bond | 25-JUN-2008 | 25-JUN-2028 | 13.09 | HFLY | 25-JUN-2024 | 25-DEC-2024 | 100.00 | 3.5906 | 12.0785 | 102.8503 | 500.00 |
| 92 | BD0928041203 | 20Y BGTB 23/07/2028 | Treasury Bond | 23-JUL-2008 | 23-JUL-2028 | 13.07 | HFLY | 23-JUL-2024 | 23-JAN-2025 | 100.00 | 3.6672 | 12.0861 | 102.8061 | 1,250.00 |
| 93 | BD0928041153 | 15Y BGTB 24/07/2028 | Treasury Bond | 24-JUL-2013 | 24-JUL-2028 | 12.40 | HFLY | 24-JUL-2024 | 24-JAN-2025 | 100.00 | 3.6700 | 12.0863 | 100.8676 | 1,500.00 |
| 94 | BD0928061052 | 05Y BGTB 09/08/2028 | Treasury Bond | 09-AUG-2023 | 09-AUG-2028 | 9.00 | HFLY | 09-AUG-2024 | 09-FEB-2025 | 100.00 | 3.7137 | 12.0906 | 90.9278 | 35,000.00 |
| 95 | BD0928081209 | 20Y BGTB 27/08/2028 | Treasury Bond | 27-AUG-2008 | 27-AUG-2028 | 13.07 | HFLY | 27-AUG-2024 | 27-FEB-2025 | 100.00 | 3.7630 | 12.0954 | 102.8324 | 1,250.00 |
| 96 | BD0928081159 | 15Y BGTB 29/08/2028 | Treasury Bond | 29-AUG-2013 | 29-AUG-2028 | 12.40 | HFLY | 29-AUG-2024 | 28-FEB-2025 | 100.00 | 3.7685 | 12.0960 | 100.8540 | 1,500.00 |
| 97 | BD0928101056 | 05Y BGTB 13/09/2028 | Treasury Bond | 13-SEP-2023 | 13-SEP-2028 | 9.10 | HFLY | 13-SEP-2024 | 13-MAR-2025 | 100.00 | 3.8095 | 12.1000 | 91.0232 | 37,898.30 |
| 98 | BD0928121203 | 20Y BGTB 24/09/2028 | Treasury Bond | 24-SEP-2008 | 24-SEP-2028 | 13.07 | HFLY | 24-SEP-2024 | 24-MAR-2025 | 100.00 | 3.8396 | 12.1080 | 102.8445 | 1,250.00 |
| 99 | BD0928121153 | 15Y BGTB 25/09/2028 | Treasury Bond | 25-SEP-2013 | 25-SEP-2028 | 12.42 | HFLY | 25-SEP-2024 | 25-MAR-2025 | 100.00 | 3.8424 | 12.1087 | 100.8952 | 1,500.00 |
| 100 | BD0928161159 | 15Y BGTB 23/10/2028 | Treasury Bond | 23-OCT-2013 | 23-OCT-2028 | 12.42 | HFLY | 23-OCT-2024 | 23-APR-2025 | 100.00 | 3.9190 | 12.1290 | 100.8628 | 1,500.00 |
| 101 | BD0928161209 | 20Y BGTB 29/10/2028 | Treasury Bond | 29-OCT-2008 | 29-OCT-2028 | 13.04 | HFLY | 29-OCT-2024 | 29-APR-2025 | 100.00 | 3.9354 | 12.1333 | 102.7519 | 1,250.00 |
| 102 | BD0928181058 | 05Y BGTB 15/11/2028 | Treasury Bond | 15-NOV-2023 | 15-NOV-2028 | 10.99 | HFLY | 15-NOV-2024 | 15-MAY-2025 | 100.00 | 3.9819 | 12.1457 | 96.4285 | 39,349.30 |
| 103 | BD0928131103 | 10Y BGTB 22/11/2028 | Treasury Bond | 22-NOV-2018 | 22-NOV-2028 | 7.15 | HFLY | 22-MAY-2024 | 22-NOV-2024 | 100.00 | 4.0011 | 12.1507 | 84.5107 | 30,450.00 |
| 104 | BD0928201203 | 20Y BGTB 26/11/2028 | Treasury Bond | 26-NOV-2008 | 26-NOV-2028 | 13.04 | HFLY | 26-MAY-2024 | 26-NOV-2024 | 100.00 | 4.0120 | 12.1537 | 102.7457 | 1,250.00 |
| 105 | BD0928201153 | 15Y BGTB 27/11/2028 | Treasury Bond | 27-NOV-2013 | 27-NOV-2028 | 12.29 | HFLY | 27-MAY-2024 | 27-NOV-2024 | 100.00 | 4.0148 | 12.1544 | 100.4153 | 1,500.00 |
| 106 | BD0928221052 | 05Y BGTB 13/12/2028 | Treasury Bond | 13-DEC-2023 | 13-DEC-2028 | 10.35 | HFLY | 13-JUN-2024 | 13-DEC-2024 | 100.00 | 4.0586 | 12.1660 | 94.2979 | 54,302.10 |
| 107 | BD0928241209 | 20Y BGTB 24/12/2028 | Treasury Bond | 24-DEC-2008 | 24-DEC-2028 | 13.02 | HFLY | 24-JUN-2024 | 24-DEC-2024 | 100.00 | 4.0887 | 12.1740 | 102.6350 | 1,250.00 |
| 108 | BD0928241159 | 15Y BGTB 26/12/2028 | Treasury Bond | 26-DEC-2013 | 26-DEC-2028 | 12.29 | HFLY | 26-JUN-2024 | 26-DEC-2024 | 100.00 | 4.0941 | 12.1754 | 100.3329 | 1,500.00 |
| 109 | BD0929281204 | 20Y BGTB 28/01/2029 | Treasury Bond | 28-JAN-2009 | 28-JAN-2029 | 13.00 | HFLY | 28-JUL-2024 | 28-JAN-2025 | 100.00 | 4.1852 | 12.1996 | 102.5189 | 1,250.00 |
| 110 | BD0929281154 | 15Y BGTB 29/01/2029 | Treasury Bond | 29-JAN-2014 | 29-JAN-2029 | 12.20 | HFLY | 29-JUL-2024 | 29-JAN-2025 | 100.00 | 4.1880 | 12.2003 | 99.9566 | 1,500.00 |
| 111 | BD0929321208 | 20Y BGTB 25/02/2029 | Treasury Bond | 25-FEB-2009 | 25-FEB-2029 | 12.99 | HFLY | 25-AUG-2024 | 25-FEB-2025 | 100.00 | 4.2619 | 12.2199 | 102.4522 | 1,250.00 |
| 112 | BD0929321158 | 15Y BGTB 26/02/2029 | Treasury Bond | 26-FEB-2014 | 26-FEB-2029 | 12.10 | HFLY | 26-AUG-2024 | 26-FEB-2025 | 100.00 | 4.2646 | 12.2206 | 99.5636 | 1,500.00 |
| 113 | BD0929361204 | 20Y BGTB 25/03/2029 | Treasury Bond | 25-MAR-2009 | 25-MAR-2029 | 12.98 | HFLY | 25-SEP-2024 | 25-MAR-2025 | 100.00 | 4.3385 | 12.2402 | 102.3945 | 1,500.00 |
| 114 | BD0929361154 | 15Y BGTB 27/03/2029 | Treasury Bond | 27-MAR-2014 | 27-MAR-2029 | 12.00 | HFLY | 27-SEP-2024 | 27-MAR-2025 | 100.00 | 4.3440 | 12.2416 | 99.1662 | 3,500.00 |
| 115 | BD0929401059 | 05Y BGTB 15/04/2029 | Treasury Bond | 15-APR-2024 | 15-APR-2029 | 12.10 | HFLY | 15-OCT-2024 | 15-APR-2025 | 100.00 | 4.3960 | 12.2554 | 99.4545 | 61,413.50 |
| 116 | BD0929311100 | 10Y BGTB 17/04/2029 | Treasury Bond | 17-APR-2019 | 17-APR-2029 | 7.74 | HFLY | 17-OCT-2024 | 17-APR-2025 | 100.00 | 4.4015 | 12.2584 | 84.9502 | 26,750.00 |
| 117 | BD0929401158 | 15Y BGTB 23/04/2029 | Treasury Bond | 23-APR-2014 | 23-APR-2029 | 11.97 | HFLY | 23-OCT-2024 | 23-APR-2025 | 100.00 | 4.4179 | 12.2673 | 98.9846 | 3,500.00 |
| 118 | BD0929401208 | 20Y BGTB 29/04/2029 | Treasury Bond | 29-APR-2009 | 29-APR-2029 | 11.48 | HFLY | 29-OCT-2024 | 29-APR-2025 | 100.00 | 4.4343 | 12.2762 | 97.3184 | 1,500.00 |
| 119 | BD0929431056 | 05Y BGTB 15/05/2029 | Treasury Bond | 15-MAY-2024 | 15-MAY-2029 | 12.40 | HFLY | 15-NOV-2024 | 15-MAY-2025 | 100.00 | 4.4781 | 12.3000 | 100.3311 | 77,606.90 |
| 120 | BD0929441204 | 20Y BGTB 27/05/2029 | Treasury Bond | 27-MAY-2009 | 27-MAY-2029 | 11.09 | HFLY | 27-MAY-2024 | 27-NOV-2024 | 100.00 | 4.5109 | 12.2913 | 95.9240 | 1,332.00 |
| 121 | BD0929441154 | 15Y BGTB 28/05/2029 | Treasury Bond | 28-MAY-2014 | 28-MAY-2029 | 11.97 | HFLY | 28-MAY-2024 | 28-NOV-2024 | 100.00 | 4.5137 | 12.2906 | 98.9065 | 4,000.00 |
| 122 | BD0929381103 | 10Y BGTB 19/06/2029 | Treasury Bond | 19-JUN-2019 | 19-JUN-2029 | 8.44 | HFLY | 19-JUN-2024 | 19-DEC-2024 | 100.00 | 4.5739 | 12.2746 | 86.8545 | 30,000.00 |
| 123 | BD0929481200 | 20Y BGTB 24/06/2029 | Treasury Bond | 24-JUN-2009 | 24-JUN-2029 | 10.07 | HFLY | 24-JUN-2024 | 24-DEC-2024 | 100.00 | 4.5876 | 12.2709 | 92.4246 | 800.00 |
| 124 | BD0929481150 | 15Y BGTB 25/06/2029 | Treasury Bond | 25-JUN-2014 | 25-JUN-2029 | 11.97 | HFLY | 25-JUN-2024 | 25-DEC-2024 | 100.00 | 4.5903 | 12.2702 | 98.9422 | 4,000.00 |
| 125 | BD0929041152 | 15Y BGTB 23/07/2029 | Treasury Bond | 23-JUL-2014 | 23-JUL-2029 | 11.87 | HFLY | 23-JUL-2024 | 23-JAN-2025 | 100.00 | 4.6670 | 12.2499 | 98.6386 | 2,500.00 |
| 126 | BD0929041202 | 20Y BGTB 29/07/2029 | Treasury Bond | 29-JUL-2009 | 29-JUL-2029 | 8.97 | HFLY | 29-JUL-2024 | 29-JAN-2025 | 100.00 | 4.6834 | 12.2455 | 88.5432 | 1,250.00 |
| 127 | BD0929061101 | 10Y BGTB 21/08/2029 | Treasury Bond | 21-AUG-2019 | 21-AUG-2029 | 9.27 | HFLY | 21-AUG-2024 | 21-FEB-2025 | 100.00 | 4.7464 | 12.2288 | 89.5384 | 40,000.00 |
| 128 | BD0929081208 | 20Y BGTB 26/08/2029 | Treasury Bond | 26-AUG-2009 | 26-AUG-2029 | 8.59 | HFLY | 26-AUG-2024 | 26-FEB-2025 | 100.00 | 4.7600 | 12.2252 | 87.1290 | 30.00 |
| 129 | BD0929081158 | 15Y BGTB 27/08/2029 | Treasury Bond | 27-AUG-2014 | 27-AUG-2029 | 11.59 | HFLY | 27-AUG-2024 | 27-FEB-2025 | 100.00 | 4.7628 | 12.2244 | 97.7156 | 2,500.00 |
| 130 | BD0929121152 | 15Y BGTB 24/09/2029 | Treasury Bond | 24-SEP-2014 | 24-SEP-2029 | 11.50 | HFLY | 24-SEP-2024 | 24-MAR-2025 | 100.00 | 4.8394 | 12.2041 | 97.4456 | 2,500.00 |
| 131 | BD0929151050 | 05Y BGTB 09/10/2029 | Treasury Bond | 09-OCT-2024 | 09-OCT-2029 | 12.30 | HFLY | 09-OCT-2024 | 09-APR-2025 | 100.00 | 4.8805 | 12.1932 | 100.3517 | 75,101.60 |
| 132 | BD0929161208 | 20Y BGTB 28/10/2029 | Treasury Bond | 28-OCT-2009 | 28-OCT-2029 | 9.10 | HFLY | 28-OCT-2024 | 28-APR-2025 | 100.00 | 4.9325 | 12.2043 | 88.7261 | 1,250.00 |
| 133 | BD0929161158 | 15Y BGTB 29/10/2029 | Treasury Bond | 29-OCT-2014 | 29-OCT-2029 | 11.42 | HFLY | 29-OCT-2024 | 29-APR-2025 | 100.00 | 4.9352 | 12.2049 | 97.1337 | 2,500.00 |
| 134 | BD0929201152 | 15Y BGTB 26/11/2029 | Treasury Bond | 26-NOV-2014 | 26-NOV-2029 | 11.47 | HFLY | 26-MAY-2024 | 26-NOV-2024 | 100.00 | 5.0119 | 12.2213 | 97.2396 | 6,800.00 |
| 135 | BD0929221101 | 10Y BGTB 18/12/2029 | Treasury Bond | 18-DEC-2019 | 18-DEC-2029 | 9.23 | HFLY | 18-JUN-2024 | 18-DEC-2024 | 100.00 | 5.0721 | 12.2342 | 88.8699 | 40,000.00 |
| 136 | BD0929201202 | 20Y BGTB 23/12/2029 | Treasury Bond | 23-DEC-2009 | 23-DEC-2029 | 9.10 | HFLY | 23-JUN-2024 | 23-DEC-2024 | 100.00 | 5.0858 | 12.2330 | 88.3681 | 1,500.00 |
| 137 | BD0930261104 | 10Y BGTB 22/01/2030 | Treasury Bond | 22-JAN-2020 | 22-JAN-2030 | 9.15 | HFLY | 22-JUL-2024 | 22-JAN-2025 | 100.00 | 5.1686 | 12.2259 | 88.4353 | 40,000.00 |
| 138 | BD0930251204 | 20Y BGTB 24/02/2030 | Treasury Bond | 24-FEB-2010 | 24-FEB-2030 | 9.11 | HFLY | 24-AUG-2024 | 24-FEB-2025 | 100.00 | 5.2589 | 12.2182 | 88.1629 | 1,000.00 |
| 139 | BD0930281201 | 20Y BGTB 24/03/2030 | Treasury Bond | 24-MAR-2010 | 24-MAR-2030 | 9.15 | HFLY | 24-SEP-2024 | 24-MAR-2025 | 100.00 | 5.3355 | 12.2116 | 88.2129 | 1,000.00 |
| 140 | BD0930321205 | 20Y BGTB 28/04/2030 | Treasury Bond | 28-APR-2010 | 28-APR-2030 | 9.17 | HFLY | 28-OCT-2024 | 28-APR-2025 | 100.00 | 5.4314 | 12.2034 | 88.1861 | 800.00 |
| 141 | BD0930381100 | 10Y BGTB 07/05/2030 | Treasury Bond | 07-MAY-2020 | 07-MAY-2030 | 8.74 | HFLY | 07-NOV-2024 | 07-MAY-2025 | 100.00 | 5.4560 | 12.2013 | 86.4793 | 45,000.00 |
| 142 | BD0930361201 | 20Y BGTB 26/05/2030 | Treasury Bond | 26-MAY-2010 | 26-MAY-2030 | 9.20 | HFLY | 26-MAY-2024 | 26-NOV-2024 | 100.00 | 5.5080 | 12.3104 | 87.8062 | 750.00 |
| 143 | BD0930431103 | 10Y BGTB 17/06/2030 | Treasury Bond | 17-JUN-2020 | 17-JUN-2030 | 8.66 | HFLY | 17-JUN-2024 | 17-DEC-2024 | 100.00 | 5.5682 | 12.4364 | 85.1233 | 45,000.00 |
| 144 | BD0930401205 | 20Y BGTB 23/06/2030 | Treasury Bond | 23-JUN-2010 | 23-JUN-2030 | 9.15 | HFLY | 23-JUN-2024 | 23-DEC-2024 | 100.00 | 5.5847 | 12.4375 | 87.0169 | 750.00 |
| 145 | BD0930031101 | 10Y BGTB 22/07/2030 | Treasury Bond | 22-JUL-2020 | 22-JUL-2030 | 7.89 | HFLY | 22-JUL-2024 | 22-JAN-2025 | 100.00 | 5.6641 | 12.4428 | 81.8420 | 60,000.00 |
| 146 | BD0930041209 | 20Y BGTB 29/07/2030 | Treasury Bond | 29-JUL-2010 | 29-JUL-2030 | 9.20 | HFLY | 29-JUL-2024 | 29-JAN-2025 | 100.00 | 5.6832 | 12.4441 | 87.0181 | 1,250.00 |
| 147 | BD0930041159 | 15Y BGTB 29/07/2030 | Treasury Bond | 29-JUL-2015 | 29-JUL-2030 | 10.06 | HFLY | 29-JUL-2024 | 29-JAN-2025 | 100.00 | 5.6832 | 12.4441 | 90.4479 | 30,000.00 |
| 148 | BD0930081205 | 20Y BGTB 25/08/2030 | Treasury Bond | 25-AUG-2010 | 25-AUG-2030 | 9.23 | HFLY | 25-AUG-2024 | 25-FEB-2025 | 100.00 | 5.7571 | 12.4491 | 87.0027 | 1,250.00 |
| 149 | BD0930121159 | 15Y BGTB 23/09/2030 | Treasury Bond | 23-SEP-2015 | 23-SEP-2030 | 8.44 | HFLY | 23-SEP-2024 | 23-MAR-2025 | 100.00 | 5.8365 | 12.4544 | 83.6622 | 30,000.00 |
| 150 | BD0930121209 | 20Y BGTB 29/09/2030 | Treasury Bond | 29-SEP-2010 | 29-SEP-2030 | 9.25 | HFLY | 29-SEP-2024 | 29-MAR-2025 | 100.00 | 5.8530 | 12.4555 | 86.9227 | 1,250.00 |
| 151 | BD0930141108 | 10Y BGTB 21/10/2030 | Treasury Bond | 21-OCT-2020 | 21-OCT-2030 | 5.63 | HFLY | 21-OCT-2024 | 21-APR-2025 | 100.00 | 5.9132 | 12.4596 | 71.9908 | 45,000.00 |
| 152 | BD0930161205 | 20Y BGTB 27/10/2030 | Treasury Bond | 27-OCT-2010 | 27-OCT-2030 | 9.25 | HFLY | 27-OCT-2024 | 27-APR-2025 | 100.00 | 5.9296 | 12.4607 | 86.7969 | 1,250.00 |
| 153 | BD0930201209 | 20Y BGTB 24/11/2030 | Treasury Bond | 24-NOV-2010 | 24-NOV-2030 | 9.45 | HFLY | 24-MAY-2024 | 24-NOV-2024 | 100.00 | 6.0063 | 12.4658 | 87.5040 | 1,250.00 |
| 154 | BD0930241205 | 20Y BGTB 29/12/2030 | Treasury Bond | 29-DEC-2010 | 29-DEC-2030 | 9.57 | HFLY | 29-JUN-2024 | 29-DEC-2024 | 100.00 | 6.1021 | 12.4723 | 87.8253 | 1,250.00 |
| 155 | BD0931281200 | 20Y BGTB 26/01/2031 | Treasury Bond | 26-JAN-2011 | 26-JAN-2031 | 9.60 | HFLY | 26-JUL-2024 | 26-JAN-2025 | 100.00 | 6.1793 | 12.4775 | 87.8210 | 1,500.00 |
| 156 | BD0931301107 | 10Y BGTB 17/02/2031 | Treasury Bond | 17-FEB-2021 | 17-FEB-2031 | 6.01 | HFLY | 17-AUG-2024 | 17-FEB-2025 | 100.00 | 6.2396 | 12.4815 | 72.4882 | 45,000.00 |
| 157 | BD0931321204 | 20Y BGTB 23/02/2031 | Treasury Bond | 23-FEB-2011 | 23-FEB-2031 | 9.60 | HFLY | 23-AUG-2024 | 23-FEB-2025 | 100.00 | 6.2560 | 12.4826 | 87.6982 | 1,500.00 |
| 158 | BD0931361200 | 20Y BGTB 23/03/2031 | Treasury Bond | 23-MAR-2011 | 23-MAR-2031 | 9.63 | HFLY | 23-SEP-2024 | 23-MAR-2025 | 100.00 | 6.3326 | 12.4878 | 87.7044 | 1,600.00 |
| 159 | BD0931401154 | 15Y BGTB 27/04/2031 | Treasury Bond | 27-APR-2016 | 27-APR-2031 | 7.79 | HFLY | 27-OCT-2024 | 27-APR-2025 | 100.00 | 6.4285 | 12.4942 | 79.6042 | 28,500.00 |
| 160 | BD0931401204 | 20Y BGTB 27/04/2031 | Treasury Bond | 27-APR-2011 | 27-APR-2031 | 9.65 | HFLY | 27-OCT-2024 | 27-APR-2025 | 100.00 | 6.4285 | 12.4942 | 87.6597 | 1,750.00 |
| 161 | BD0931401105 | 10Y BGTB 19/05/2031 | Treasury Bond | 19-MAY-2021 | 19-MAY-2031 | 5.80 | HFLY | 19-NOV-2024 | 19-MAY-2025 | 100.00 | 6.4887 | 12.4983 | 70.7932 | 45,000.00 |
| 162 | BD0931441200 | 20Y BGTB 25/05/2031 | Treasury Bond | 25-MAY-2011 | 25-MAY-2031 | 9.65 | HFLY | 25-MAY-2024 | 25-NOV-2024 | 100.00 | 6.5051 | 12.4994 | 87.5527 | 1,750.00 |
| 163 | BD0931471207 | 20Y BGTB 29/06/2031 | Treasury Bond | 29-JUN-2011 | 29-JUN-2031 | 9.65 | HFLY | 29-JUN-2024 | 29-DEC-2024 | 100.00 | 6.6010 | 12.5058 | 87.3898 | 1,850.00 |
| 164 | BD0931481107 | 10Y BGTB 25/07/2031 | Treasury Bond | 25-JUL-2021 | 25-JUL-2031 | 5.40 | HFLY | 25-JUL-2024 | 25-JAN-2025 | 100.00 | 6.6721 | 12.5106 | 68.4237 | 40,000.00 |
| 165 | BD0931041208 | 20Y BGTB 27/07/2031 | Treasury Bond | 27-JUL-2011 | 27-JUL-2031 | 10.00 | HFLY | 27-JUL-2024 | 27-JAN-2025 | 100.00 | 6.6776 | 12.5110 | 88.8150 | 1,500.00 |
| 166 | BD0931081204 | 20Y BGTB 24/08/2031 | Treasury Bond | 24-AUG-2011 | 24-AUG-2031 | 10.25 | HFLY | 24-AUG-2024 | 24-FEB-2025 | 100.00 | 6.7543 | 12.5161 | 89.8264 | 1,500.00 |
| 167 | BD0931121208 | 20Y BGTB 28/09/2031 | Treasury Bond | 28-SEP-2011 | 28-SEP-2031 | 10.85 | HFLY | 28-SEP-2024 | 28-MAR-2025 | 100.00 | 6.8501 | 12.5226 | 92.4209 | 1,500.00 |
| 168 | BD0931561106 | 10Y BGTB 19/10/2031 | Treasury Bond | 19-OCT-2021 | 19-OCT-2031 | 6.80 | HFLY | 19-OCT-2024 | 19-APR-2025 | 100.00 | 6.9076 | 12.5264 | 74.0161 | 45,000.00 |
| 169 | BD0931161204 | 20Y BGTB 26/10/2031 | Treasury Bond | 26-OCT-2011 | 26-OCT-2031 | 11.50 | HFLY | 26-OCT-2024 | 26-APR-2025 | 100.00 | 6.9268 | 12.5277 | 95.3102 | 1,750.00 |
| 170 | BD0931201208 | 20Y BGTB 23/11/2031 | Treasury Bond | 23-NOV-2011 | 23-NOV-2031 | 11.50 | HFLY | 23-MAY-2024 | 23-NOV-2024 | 100.00 | 7.0034 | 12.5329 | 95.2736 | 1,750.00 |
| 171 | BD0931241204 | 20Y BGTB 28/12/2031 | Treasury Bond | 28-DEC-2011 | 28-DEC-2031 | 11.50 | HFLY | 28-JUN-2024 | 28-DEC-2024 | 100.00 | 7.0992 | 12.5393 | 95.1779 | 1,750.00 |
| 172 | BD0932691100 | 10Y BGTB 19/01/2032 | Treasury Bond | 19-JAN-2022 | 19-JAN-2032 | 7.10 | HFLY | 19-JUL-2024 | 19-JAN-2025 | 100.00 | 7.1578 | 12.5432 | 74.7415 | 45,000.00 |
| 173 | BD0932281209 | 20Y BGTB 25/01/2032 | Treasury Bond | 25-JAN-2012 | 25-JAN-2032 | 11.95 | HFLY | 25-JUL-2024 | 25-JAN-2025 | 100.00 | 7.1743 | 12.5443 | 97.1993 | 2,500.00 |
| 174 | BD0932321203 | 20Y BGTB 29/02/2032 | Treasury Bond | 29-FEB-2012 | 29-FEB-2032 | 12.00 | HFLY | 29-AUG-2024 | 28-FEB-2025 | 100.00 | 7.2701 | 12.5508 | 97.3773 | 2,500.00 |
| 175 | BD0932361209 | 20Y BGTB 28/03/2032 | Treasury Bond | 28-MAR-2012 | 28-MAR-2032 | 12.03 | HFLY | 28-SEP-2024 | 28-MAR-2025 | 100.00 | 7.3467 | 12.5559 | 97.4845 | 2,500.00 |
| 176 | BD0932401203 | 20Y BGTB 25/04/2032 | Treasury Bond | 25-APR-2012 | 25-APR-2032 | 12.07 | HFLY | 25-OCT-2024 | 25-APR-2025 | 100.00 | 7.4234 | 12.5611 | 97.6494 | 3,250.00 |
| 177 | BD0932851100 | 10Y BGTB 25/05/2032 | Treasury Bond | 25-MAY-2022 | 25-MAY-2032 | 8.00 | HFLY | 25-MAY-2024 | 25-NOV-2024 | 100.00 | 7.5055 | 12.5666 | 78.2069 | 43,000.00 |
| 178 | BD0932441209 | 20Y BGTB 30/05/2032 | Treasury Bond | 30-MAY-2012 | 30-MAY-2032 | 12.10 | HFLY | 30-MAY-2024 | 30-NOV-2024 | 100.00 | 7.5192 | 12.5675 | 97.7582 | 3,250.00 |
| 179 | BD0932891106 | 10Y BGTB 22/06/2032 | Treasury Bond | 22-JUN-2022 | 22-JUN-2032 | 8.10 | HFLY | 22-JUN-2024 | 22-DEC-2024 | 100.00 | 7.5821 | 12.5718 | 78.5204 | 45,000.00 |
| 180 | BD0932481205 | 20Y BGTB 27/06/2032 | Treasury Bond | 27-JUN-2012 | 27-JUN-2032 | 12.12 | HFLY | 27-JUN-2024 | 27-DEC-2024 | 100.00 | 7.5958 | 12.5727 | 97.7956 | 3,410.00 |
| 181 | BD0932041207 | 20Y BGTB 25/07/2032 | Treasury Bond | 25-JUL-2012 | 25-JUL-2032 | 12.12 | HFLY | 25-JUL-2024 | 25-JAN-2025 | 100.00 | 7.6724 | 12.5778 | 97.7448 | 3,000.00 |
| 182 | BD0932081203 | 20Y BGTB 29/08/2032 | Treasury Bond | 29-AUG-2012 | 29-AUG-2032 | 12.16 | HFLY | 29-AUG-2024 | 28-FEB-2025 | 100.00 | 7.7682 | 12.5843 | 97.8885 | 3,000.00 |
| 183 | BD0932111109 | 10Y BGTB 21/09/2032 | Treasury Bond | 21-SEP-2022 | 21-SEP-2032 | 8.10 | HFLY | 21-SEP-2024 | 21-MAR-2025 | 100.00 | 7.8312 | 12.5885 | 78.0227 | 54,454.50 |
| 184 | BD0932121207 | 20Y BGTB 26/09/2032 | Treasury Bond | 26-SEP-2012 | 26-SEP-2032 | 12.16 | HFLY | 26-SEP-2024 | 26-MAR-2025 | 100.00 | 7.8449 | 12.5722 | 97.9416 | 3,000.00 |
| 185 | BD0932161203 | 20Y BGTB 25/10/2032 | Treasury Bond | 25-OCT-2012 | 25-OCT-2032 | 12.16 | HFLY | 25-OCT-2024 | 25-APR-2025 | 100.00 | 7.9243 | 12.4778 | 98.4058 | 1,000.00 |
| 186 | BD0932201207 | 20Y BGTB 28/11/2032 | Treasury Bond | 28-NOV-2012 | 28-NOV-2032 | 12.18 | HFLY | 28-MAY-2024 | 28-NOV-2024 | 100.00 | 8.0173 | 12.3671 | 99.0583 | 1,000.00 |
| 187 | BD0932231105 | 10Y BGTB 21/12/2032 | Treasury Bond | 21-DEC-2022 | 21-DEC-2032 | 8.33 | HFLY | 21-JUN-2024 | 21-DEC-2024 | 100.00 | 8.0803 | 12.2923 | 80.0402 | 55,000.00 |
| 188 | BD0932241203 | 20Y BGTB 26/12/2032 | Treasury Bond | 26-DEC-2012 | 26-DEC-2032 | 12.28 | HFLY | 26-JUN-2024 | 26-DEC-2024 | 100.00 | 8.0940 | 12.2925 | 99.9085 | 1,000.00 |
| 189 | BD0933281208 | 20Y BGTB 23/01/2033 | Treasury Bond | 23-JAN-2013 | 23-JAN-2033 | 12.38 | HFLY | 23-JUL-2024 | 23-JAN-2025 | 100.00 | 8.1714 | 12.2934 | 100.3970 | 1,000.00 |
| 190 | BD0933321202 | 20Y BGTB 27/02/2033 | Treasury Bond | 27-FEB-2013 | 27-FEB-2033 | 12.48 | HFLY | 27-AUG-2024 | 27-FEB-2025 | 100.00 | 8.2672 | 12.2945 | 100.8998 | 1,000.00 |
| 191 | BD0933351100 | 10Y BGTB 15/03/2033 | Treasury Bond | 15-MAR-2023 | 15-MAR-2033 | 8.45 | HFLY | 15-SEP-2024 | 15-MAR-2025 | 100.00 | 8.3110 | 12.2950 | 80.2934 | 60,000.00 |
| 192 | BD0933361208 | 20Y BGTB 27/03/2033 | Treasury Bond | 27-MAR-2013 | 27-MAR-2033 | 12.48 | HFLY | 27-SEP-2024 | 27-MAR-2025 | 100.00 | 8.3438 | 12.2954 | 100.9077 | 1,000.00 |
| 193 | BD0933401202 | 20Y BGTB 24/04/2033 | Treasury Bond | 24-APR-2013 | 24-APR-2033 | 12.48 | HFLY | 24-OCT-2024 | 24-APR-2025 | 100.00 | 8.4205 | 12.2963 | 100.9231 | 1,000.00 |
| 194 | BD0933441208 | 20Y BGTB 29/05/2033 | Treasury Bond | 29-MAY-2013 | 29-MAY-2033 | 12.47 | HFLY | 29-MAY-2024 | 29-NOV-2024 | 100.00 | 8.5163 | 12.2974 | 100.8881 | 1,000.00 |
| 195 | BD0933481204 | 20Y BGTB 26/06/2033 | Treasury Bond | 26-JUN-2013 | 26-JUN-2033 | 12.48 | HFLY | 26-JUN-2024 | 26-DEC-2024 | 100.00 | 8.5929 | 12.2984 | 100.9183 | 1,000.00 |
| 196 | BD0933041206 | 20Y BGTB 24/07/2033 | Treasury Bond | 24-JUL-2013 | 24-JUL-2033 | 12.48 | HFLY | 24-JUL-2024 | 24-JAN-2025 | 100.00 | 8.6696 | 12.2993 | 100.9051 | 1,500.00 |
| 197 | BD0933071104 | 10Y BGTB 16/08/2033 | Treasury Bond | 16-AUG-2023 | 16-AUG-2033 | 9.20 | HFLY | 16-AUG-2024 | 16-FEB-2025 | 100.00 | 8.7325 | 12.3000 | 83.6455 | 54,150.30 |
| 198 | BD0933081202 | 20Y BGTB 29/08/2033 | Treasury Bond | 29-AUG-2013 | 29-AUG-2033 | 12.48 | HFLY | 29-AUG-2024 | 28-FEB-2025 | 100.00 | 8.7681 | 12.3060 | 100.8716 | 1,500.00 |
| 199 | BD0933121206 | 20Y BGTB 25/09/2033 | Treasury Bond | 25-SEP-2013 | 25-SEP-2033 | 12.48 | HFLY | 25-SEP-2024 | 25-MAR-2025 | 100.00 | 8.8420 | 12.3186 | 100.8149 | 1,500.00 |
| 200 | BD0933101158 | 15Y BGTB 26/09/2033 | Treasury Bond | 26-SEP-2018 | 26-SEP-2033 | 7.20 | HFLY | 26-SEP-2024 | 26-MAR-2025 | 100.00 | 8.8448 | 12.3190 | 72.8572 | 45,000.00 |
| 201 | BD0933161202 | 20Y BGTB 23/10/2033 | Treasury Bond | 23-OCT-2013 | 23-OCT-2033 | 12.48 | HFLY | 23-OCT-2024 | 23-APR-2025 | 100.00 | 8.9187 | 12.3316 | 100.7647 | 1,500.00 |
| 202 | BD0933201206 | 20Y BGTB 27/11/2033 | Treasury Bond | 27-NOV-2013 | 27-NOV-2033 | 12.33 | HFLY | 27-MAY-2024 | 27-NOV-2024 | 100.00 | 9.0145 | 12.3478 | 99.8989 | 1,500.00 |
| 203 | BD0933141154 | 15Y BGTB 28/11/2033 | Treasury Bond | 28-NOV-2018 | 28-NOV-2033 | 7.55 | HFLY | 28-MAY-2024 | 28-NOV-2024 | 100.00 | 9.0172 | 12.3483 | 74.3250 | 41,500.00 |
| 204 | BD0933241202 | 20Y BGTB 26/12/2033 | Treasury Bond | 26-DEC-2013 | 26-DEC-2033 | 12.33 | HFLY | 26-JUN-2024 | 26-DEC-2024 | 100.00 | 9.0939 | 12.3613 | 99.8031 | 1,500.00 |
| 205 | BD0934281207 | 20Y BGTB 29/01/2034 | Treasury Bond | 29-JAN-2014 | 29-JAN-2034 | 12.26 | HFLY | 29-JUL-2024 | 29-JAN-2025 | 100.00 | 9.1877 | 12.3772 | 99.3240 | 1,500.00 |
| 206 | BD0934311103 | 10Y BGTB 22/02/2034 | Treasury Bond | 22-FEB-2024 | 22-FEB-2034 | 12.05 | HFLY | 22-AUG-2024 | 22-FEB-2025 | 100.00 | 9.2534 | 12.3883 | 98.1220 | 71,248.00 |
| 207 | BD0934321201 | 20Y BGTB 26/02/2034 | Treasury Bond | 26-FEB-2014 | 26-FEB-2034 | 12.24 | HFLY | 26-AUG-2024 | 26-FEB-2025 | 100.00 | 9.2643 | 12.3884 | 99.1497 | 1,500.00 |
| 208 | BD0934361207 | 20Y BGTB 27/03/2034 | Treasury Bond | 27-MAR-2014 | 27-MAR-2034 | 12.14 | HFLY | 27-SEP-2024 | 27-MAR-2025 | 100.00 | 9.3437 | 12.3890 | 98.6051 | 3,000.00 |
| 209 | BD0934401102 | 10Y BGTB 17/04/2034 | Treasury Bond | 17-APR-2024 | 17-APR-2034 | 12.15 | HFLY | 17-OCT-2024 | 17-APR-2025 | 100.00 | 9.4012 | 12.3894 | 98.6635 | 64,047.30 |
| 210 | BD0934401201 | 20Y BGTB 23/04/2034 | Treasury Bond | 23-APR-2014 | 23-APR-2034 | 12.14 | HFLY | 23-OCT-2024 | 23-APR-2025 | 100.00 | 9.4176 | 12.3900 | 98.6082 | 3,000.00 |
| 211 | BD0934441207 | 20Y BGTB 28/05/2034 | Treasury Bond | 28-MAY-2014 | 28-MAY-2034 | 12.14 | HFLY | 28-MAY-2024 | 28-NOV-2024 | 100.00 | 9.5134 | 12.3935 | 98.5990 | 3,500.00 |
| 212 | BD0934481104 | 10Y BGTB 20/06/2034 | Treasury Bond | 20-JUN-2024 | 20-JUN-2034 | 12.60 | HFLY | 20-JUN-2024 | 20-DEC-2024 | 100.00 | 9.5764 | 12.3958 | 101.1014 | 90,000.00 |
| 213 | BD0934481203 | 20Y BGTB 25/06/2034 | Treasury Bond | 25-JUN-2014 | 25-JUN-2034 | 12.12 | HFLY | 25-JUN-2024 | 25-DEC-2024 | 100.00 | 9.5901 | 12.3956 | 98.4503 | 3,500.00 |
| 214 | BD0934041205 | 20Y BGTB 23/07/2034 | Treasury Bond | 23-JUL-2014 | 23-JUL-2034 | 12.10 | HFLY | 23-JUL-2024 | 23-JAN-2025 | 100.00 | 9.6667 | 12.3942 | 98.3271 | 2,500.00 |
| 215 | BD0934081201 | 20Y BGTB 27/08/2034 | Treasury Bond | 27-AUG-2014 | 27-AUG-2034 | 11.89 | HFLY | 27-AUG-2024 | 27-FEB-2025 | 100.00 | 9.7626 | 12.3925 | 97.1538 | 2,500.00 |
| 216 | BD0934121205 | 20Y BGTB 24/09/2034 | Treasury Bond | 24-SEP-2014 | 24-SEP-2034 | 11.98 | HFLY | 24-SEP-2024 | 24-MAR-2025 | 100.00 | 9.8392 | 12.3912 | 97.6591 | 2,500.00 |
| 217 | BD0934161201 | 20Y BGTB 29/10/2034 | Treasury Bond | 29-OCT-2014 | 29-OCT-2034 | 11.98 | HFLY | 29-OCT-2024 | 29-APR-2025 | 100.00 | 9.9350 | 12.3895 | 97.6761 | 2,500.00 |
| 218 | BD0934201205 | 20Y BGTB 26/11/2034 | Treasury Bond | 26-NOV-2014 | 26-NOV-2034 | 11.98 | HFLY | 26-MAY-2024 | 26-NOV-2024 | 100.00 | 10.0117 | 12.3881 | 97.6896 | 6,800.00 |
| 219 | BD0935391153 | 15Y BGTB 13/05/2035 | Treasury Bond | 13-MAY-2020 | 13-MAY-2035 | 8.90 | HFLY | 13-NOV-2024 | 13-MAY-2025 | 100.00 | 10.4723 | 12.3800 | 79.8692 | 52,273.20 |
| 220 | BD0935441156 | 15Y BGTB 24/06/2035 | Treasury Bond | 24-JUN-2020 | 24-JUN-2035 | 8.70 | HFLY | 24-JUN-2024 | 24-DEC-2024 | 100.00 | 10.5873 | 12.4937 | 78.0292 | 53,160.90 |
| 221 | BD0935041204 | 20Y BGTB 29/07/2035 | Treasury Bond | 29-JUL-2015 | 29-JUL-2035 | 10.36 | HFLY | 29-JUL-2024 | 29-JAN-2025 | 100.00 | 10.6831 | 12.4951 | 87.5542 | 26,000.00 |
| 222 | BD0935201204 | 20Y BGTB 25/11/2035 | Treasury Bond | 25-NOV-2015 | 25-NOV-2035 | 8.70 | HFLY | 25-MAY-2024 | 25-NOV-2024 | 100.00 | 11.0089 | 12.4997 | 77.5982 | 39,500.00 |
| 223 | BD0936401209 | 20Y BGTB 27/04/2036 | Treasury Bond | 27-APR-2016 | 27-APR-2036 | 8.24 | HFLY | 27-OCT-2024 | 27-APR-2025 | 100.00 | 11.4287 | 12.5056 | 74.4002 | 28,500.00 |
| 224 | BD0936491150 | 15Y BGTB 28/07/2036 | Treasury Bond | 28-JUL-2021 | 28-JUL-2036 | 5.65 | HFLY | 28-JUL-2024 | 28-JAN-2025 | 100.00 | 11.6806 | 12.5091 | 58.4305 | 45,000.00 |
| 225 | BD0937821157 | 15Y BGTB 27/04/2037 | Treasury Bond | 27-APR-2022 | 27-APR-2037 | 7.98 | HFLY | 27-OCT-2024 | 27-APR-2025 | 100.00 | 12.4286 | 12.5197 | 71.7389 | 52,666.60 |
| 226 | BD0937901157 | 15Y BGTB 29/06/2037 | Treasury Bond | 29-JUN-2022 | 29-JUN-2037 | 8.55 | HFLY | 29-JUN-2024 | 29-DEC-2024 | 100.00 | 12.6011 | 12.5077 | 75.1941 | 66,542.20 |
| 227 | BD0938141209 | 20Y BGTB 28/11/2038 | Treasury Bond | 28-NOV-2018 | 28-NOV-2038 | 8.24 | HFLY | 28-MAY-2024 | 28-NOV-2024 | 100.00 | 14.0172 | 12.4087 | 72.6134 | 30,000.00 |
| 228 | BD0939371151 | 15Y BGTB 27/03/2039 | Treasury Bond | 27-MAR-2024 | 27-MAR-2039 | 12.15 | HFLY | 27-SEP-2024 | 27-MAR-2025 | 100.00 | 14.3436 | 12.3859 | 98.3966 | 62,575.70 |
| 229 | BD0939391209 | 20Y BGTB 26/06/2039 | Treasury Bond | 26-JUN-2019 | 26-JUN-2039 | 9.29 | HFLY | 26-JUN-2024 | 26-DEC-2024 | 100.00 | 14.5927 | 12.4213 | 79.1110 | 36,500.00 |
| 230 | BD0940401203 | 20Y BGTB 20/05/2040 | Treasury Bond | 20-MAY-2020 | 20-MAY-2040 | 9.20 | HFLY | 20-NOV-2024 | 20-MAY-2025 | 100.00 | 15.4916 | 12.5489 | 77.3596 | 50,299.60 |
| 231 | BD0940441209 | 20Y BGTB 24/06/2040 | Treasury Bond | 24-JUN-2020 | 24-JUN-2040 | 8.94 | HFLY | 24-JUN-2024 | 24-DEC-2024 | 100.00 | 15.5874 | 12.5558 | 75.4957 | 51,843.50 |
| 232 | BD0941451207 | 20Y BGTB 30/06/2041 | Treasury Bond | 30-JUN-2021 | 30-JUN-2041 | 6.07 | HFLY | 30-JUN-2024 | 30-DEC-2024 | 100.00 | 16.6038 | 12.6286 | 54.8460 | 44,000.00 |
| 233 | BD0942781206 | 20Y BGTB 30/03/2042 | Treasury Bond | 30-MAR-2022 | 30-MAR-2042 | 7.75 | HFLY | 30-SEP-2024 | 30-MAR-2025 | 100.00 | 17.3519 | 12.6822 | 65.6873 | 45,000.00 |
| 234 | BD0942901200 | 20Y BGTB 29/06/2042 | Treasury Bond | 29-JUN-2022 | 29-JUN-2042 | 8.65 | HFLY | 29-JUN-2024 | 29-DEC-2024 | 100.00 | 17.6010 | 12.7000 | 71.7382 | 51,612.80 |
| 235 | BD0942241201 | 20Y BGTB 28/12/2042 | Treasury Bond | 28-DEC-2022 | 28-DEC-2042 | 8.95 | HFLY | 28-JUN-2024 | 28-DEC-2024 | 100.00 | 18.0993 | 12.5344 | 74.5481 | 49,432.30 |
| 236 | BD0943281206 | 20Y BGTB 25/01/2043 | Treasury Bond | 25-JAN-2023 | 25-JAN-2043 | 8.89 | HFLY | 25-JUL-2024 | 25-JAN-2025 | 100.00 | 18.1766 | 12.5393 | 74.0567 | 28,248.10 |
| 237 | BD0944051202 | 20Y BGTB 28/07/2044 | Treasury Bond | 28-JUL-2024 | 28-JUL-2044 | 12.75 | HFLY | 28-JUL-2024 | 28-JAN-2025 | 100.00 | 19.6805 | 12.6337 | 100.7924 | 63,742.90 |
| Total Outstanding Balance: | 45,11,063.90 | |||||||||||||